CLPHF Short Information, CLP Holdings Ltd
Stock Information
| Company Name: |
CLP Holdings Ltd |
| Stock Symbol: |
CLPHF |
| Market: |
OTC |
Get CLPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,158 |
| Total Actual Volume |
138,302 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $8.76 |
| Close: | $8.76 |
| High: | $8.76 |
| Volume: | 4,234 |
| Short Volume: | 4,190 |
| Short Percentage: | 98.96% |
| Stock Date: | 2024-07-31 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-30 |
| Open: | $8.52 |
| Close: | $8.52 |
| High: | $8.52 |
| Volume: | 2,176 |
| Short Volume: | 2,176 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-29 |
| Open: | $8.55 |
| Close: | $8.55 |
| High: | $8.55 |
| Volume: | 3,600 |
| Short Volume: | 3,589 |
| Short Percentage: | 99.69% |
| Stock Date: | 2024-07-26 |
| Open: | $8.44 |
| Close: | $8.1575 |
| High: | $8.44 |
| Volume: | 5,202 |
| Short Volume: | 2,906 |
| Short Percentage: | 55.86% |
| Stock Date: | 2024-07-25 |
| Open: | $8.375 |
| Close: | $8.375 |
| High: | $8.375 |
| Volume: | 3,769 |
| Short Volume: | 3,769 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $8.36 |
| Close: | $8.36 |
| High: | $8.36 |
| Volume: | 4,606 |
| Short Volume: | 4,606 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $8.335 |
| Close: | $8.335 |
| High: | $8.335 |
| Volume: | 3,228 |
| Short Volume: | 3,140 |
| Short Percentage: | 97.27% |
| Stock Date: | 2024-07-10 |
| Open: | $8.115 |
| Close: | $8.115 |
| High: | $8.115 |
| Volume: | 3,624 |
| Short Volume: | 3,624 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $8.0044 |
| High: | $0 |
| Volume: | 24,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $8.36 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 86 |
| Short Percentage: | 86.87% |
| Stock Date: | 2024-06-12 |
| Open: | $8.36 |
| Close: | $8.36 |
| High: | $8.36 |
| Volume: | 4,590 |
| Short Volume: | 4,459 |
| Short Percentage: | 97.15% |
| Stock Date: | 2024-06-11 |
| Open: | $8.475 |
| Close: | $8.475 |
| High: | $8.475 |
| Volume: | 4,435 |
| Short Volume: | 4,401 |
| Short Percentage: | 99.23% |
| Stock Date: | 2024-06-07 |
| Open: | $8.44 |
| Close: | $8.44 |
| High: | $8.44 |
| Volume: | 3,252 |
| Short Volume: | 3,252 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $8.3 |
| Close: | $8.3 |
| High: | $8.3 |
| Volume: | 4,216 |
| Short Volume: | 4,190 |
| Short Percentage: | 99.38% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $7.7 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 4,421 |
| Short Volume: | 420 |
| Short Percentage: | 9.50% |
| Stock Date: | 2023-10-26 |
| Open: | $7.19 |
| Close: | $7.19 |
| High: | $7.19 |
| Volume: | 23,900 |
| Short Volume: | 400 |
| Short Percentage: | 1.67% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $7.267 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $7.63 |
| Close: | $7.63 |
| High: | $7.63 |
| Volume: | 36,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.