home / stock / clphy / clphy short

CLPHY Short Information, CLP Holdings Ltd ADR

Stock Information
Company Name: CLP Holdings Ltd ADR
Stock Symbol: CLPHY
Market: OTC
Menu
CLPHY CLPHY Quote CLPHY Short CLPHY News CLPHY Articles CLPHY Message Board
Get CLPHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,119,156
Total Actual Volume 2,771,803
Short Trends
Cover Days 2
Short Days 16
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-02
Open:$9.12
Close:$8.83
High:$9.12
Volume:137,888
Short Volume:37,787
Short Percentage:27.40%
Stock Date:2024-08-01
Open:$8.51
Close:$8.82
High:$8.9
Volume:45,384
Short Volume:37,185
Short Percentage:81.93%
Stock Date:2024-07-31
Open:$8.69
Close:$8.68
High:$8.69
Volume:1,015,420
Short Volume:208,571
Short Percentage:20.54%
Stock Date:2024-07-30
Open:$8.605
Close:$8.64
High:$8.66
Volume:728,518
Short Volume:314,935
Short Percentage:43.23%
Stock Date:2024-07-29
Open:$8.57
Close:$8.59
High:$8.62
Volume:49,897
Short Volume:39,922
Short Percentage:80.01%
Stock Date:2024-07-26
Open:$8.45
Close:$8.47
High:$8.54
Volume:48,856
Short Volume:40,279
Short Percentage:82.44%
Stock Date:2024-07-25
Open:$8.5085
Close:$8.5095
High:$8.54
Volume:58,379
Short Volume:42,848
Short Percentage:73.40%
Stock Date:2024-07-24
Open:$8.44
Close:$8.44
High:$8.5
Volume:44,741
Short Volume:33,651
Short Percentage:75.21%
Stock Date:2024-07-23
Open:$8.458
Close:$8.44
High:$8.49
Volume:41,717
Short Volume:21,212
Short Percentage:50.85%
Stock Date:2024-07-22
Open:$8.45
Close:$8.41
High:$8.51
Volume:46,896
Short Volume:27,354
Short Percentage:58.33%
Stock Date:2024-07-19
Open:$8.37
Close:$8.33
High:$8.42
Volume:43,768
Short Volume:18,001
Short Percentage:41.13%
Stock Date:2024-07-18
Open:$8.345
Close:$8.37
High:$8.425
Volume:65,589
Short Volume:35,189
Short Percentage:53.65%
Stock Date:2024-07-17
Open:$8.02
Close:$8.41
High:$8.44
Volume:50,172
Short Volume:26,176
Short Percentage:52.17%
Stock Date:2024-07-16
Open:$8.33
Close:$8.33
High:$8.38
Volume:37,627
Short Volume:23,723
Short Percentage:63.05%
Stock Date:2024-07-15
Open:$8.41
Close:$8.3
High:$8.41
Volume:36,299
Short Volume:19,199
Short Percentage:52.89%
Stock Date:2024-07-12
Open:$8.12
Close:$8.48
High:$8.52
Volume:55,429
Short Volume:34,397
Short Percentage:62.06%
Stock Date:2024-07-11
Open:$7.94
Close:$8.32
High:$8.36
Volume:56,676
Short Volume:30,612
Short Percentage:54.01%
Stock Date:2024-07-10
Open:$7.81
Close:$8.165
High:$8.41
Volume:79,712
Short Volume:53,903
Short Percentage:67.62%
Stock Date:2024-07-09
Open:$8.3299
Close:$8.11
High:$8.3299
Volume:49,450
Short Volume:26,647
Short Percentage:53.89%
Stock Date:2024-07-08
Open:$7.72
Close:$8.07
High:$8.08
Volume:79,385
Short Volume:47,565
Short Percentage:59.92%