CLPR Short Information, Clipper Realty Inc.
Stock Information
| Company Name: |
Clipper Realty Inc. |
| Stock Symbol: |
CLPR |
| Market: |
NYSE |
| Website: |
clipperrealty.com |
Get CLPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,281 |
| Total Actual Volume |
2,409,830 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.04 |
| Close: | $3.99 |
| High: | $4.04 |
| Volume: | 234,476 |
| Short Volume: | 395 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $3.63 |
| Close: | $3.96 |
| High: | $3.96 |
| Volume: | 229,863 |
| Short Volume: | 483 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-12 |
| Open: | $3.65 |
| Close: | $3.74 |
| High: | $3.74 |
| Volume: | 127,992 |
| Short Volume: | 315 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $3.55 |
| Close: | $3.65 |
| High: | $3.69 |
| Volume: | 109,604 |
| Short Volume: | 870 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-10 |
| Open: | $3.6 |
| Close: | $3.52 |
| High: | $3.63 |
| Volume: | 114,434 |
| Short Volume: | 2,004 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-09 |
| Open: | $3.56 |
| Close: | $3.58 |
| High: | $3.59 |
| Volume: | 98,090 |
| Short Volume: | 103 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $3.52 |
| Close: | $3.59 |
| High: | $3.59 |
| Volume: | 57,181 |
| Short Volume: | 1,150 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-07-05 |
| Open: | $3.59 |
| Close: | $3.52 |
| High: | $3.6324 |
| Volume: | 112,142 |
| Short Volume: | 591 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-03 |
| Open: | $3.66 |
| Close: | $3.61 |
| High: | $3.7 |
| Volume: | 23,830 |
| Short Volume: | 310 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-02 |
| Open: | $3.69 |
| Close: | $3.69 |
| High: | $3.72 |
| Volume: | 115,135 |
| Short Volume: | 300 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $3.63 |
| Close: | $3.68 |
| High: | $3.74 |
| Volume: | 94,606 |
| Short Volume: | 503 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-28 |
| Open: | $3.54 |
| Close: | $3.61 |
| High: | $3.7 |
| Volume: | 259,955 |
| Short Volume: | 205 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $3.51 |
| Close: | $3.52 |
| High: | $3.56 |
| Volume: | 44,716 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $3.47 |
| Close: | $3.54 |
| High: | $3.5499 |
| Volume: | 138,386 |
| Short Volume: | 1,183 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-25 |
| Open: | $3.52 |
| Close: | $3.51 |
| High: | $3.57 |
| Volume: | 81,418 |
| Short Volume: | 533 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-24 |
| Open: | $3.57 |
| Close: | $3.48 |
| High: | $3.5899 |
| Volume: | 91,629 |
| Short Volume: | 101 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $3.51 |
| Close: | $3.56 |
| High: | $3.64 |
| Volume: | 122,448 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $3.51 |
| Close: | $3.58 |
| High: | $3.59 |
| Volume: | 87,977 |
| Short Volume: | 800 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-18 |
| Open: | $3.66 |
| Close: | $3.54 |
| High: | $3.7 |
| Volume: | 164,140 |
| Short Volume: | 258 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $3.68 |
| Close: | $3.66 |
| High: | $3.68 |
| Volume: | 101,808 |
| Short Volume: | 158 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.