CLPT Quote, Trading Chart, ClearPoint Neuro, Inc.

home / stock / clpt / clpt quote

Stock Information
Company Name: ClearPoint Neuro, Inc.
Stock Symbol: CLPT
Market: NASDAQ
Website: mriinterventions.com
Menu
CLPT CLPT Quote CLPT Short CLPT News CLPT Articles CLPT Message Board
Get CLPT Alerts

News, Short Squeeze, Breakout and More Instantly...
CLPT Quote
Last:$7.33
Change Percent:-3.43%
Open:$7.42
Previous Close:$7.59
High:$7.6888
Low:$7.1601
Volume:88,774
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLPT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.42
Close:$7.59
High:$7.6888
Low:$7.1601
Volume:88,774
Date:2024-07-16
Open:$7.6
Close:$7.59
High:$7.68
Low:$7.3
Volume:112,512
Date:2024-07-15
Open:$7.56
Close:$7.52
High:$7.91
Low:$7.47
Volume:170,117
Date:2024-07-12
Open:$7.75
Close:$7.52
High:$7.9686
Low:$7.44
Volume:193,096
Date:2024-07-11
Open:$7.29
Close:$7.66
High:$7.76
Low:$7.21
Volume:396,023
Date:2024-07-10
Open:$6.64
Close:$7.23
High:$7.29
Low:$6.64
Volume:511,970
Date:2024-07-09
Open:$5.65
Close:$6.58
High:$6.6
Low:$5.49
Volume:537,999
Date:2024-07-08
Open:$5.45
Close:$5.63
High:$5.65
Low:$5.39
Volume:137,810
Date:2024-07-05
Open:$5.37
Close:$5.44
High:$5.5399
Low:$5.29
Volume:143,068
Date:2024-07-04
Open:$5.32
Close:$5.37
High:$5.4832
Low:$5.24
Volume:76,208
Date:2024-07-03
Open:$5.32
Close:$5.37
High:$5.4832
Low:$5.24
Volume:76,208
Date:2024-07-02
Open:$5.31
Close:$5.3
High:$5.3999
Low:$5.11
Volume:264,178
Date:2024-07-01
Open:$5.42
Close:$5.33
High:$5.8356
Low:$5.31
Volume:370,310
Date:2024-06-28
Open:$5.65
Close:$5.39
High:$5.695
Low:$5.29
Volume:2,981,639
Date:2024-06-27
Open:$5.58
Close:$5.68
High:$5.87
Low:$5.4
Volume:276,256
Date:2024-06-26
Open:$5.54
Close:$5.52
High:$5.89
Low:$5.44
Volume:201,376
Date:2024-06-25
Open:$5.49
Close:$5.59
High:$5.61
Low:$5.39
Volume:153,813
Date:2024-06-24
Open:$5.73
Close:$5.51
High:$5.73
Low:$5.49
Volume:90,040
Date:2024-06-21
Open:$5.53
Close:$5.65
High:$5.73
Low:$5.42
Volume:243,022
Date:2024-06-20
Open:$5.25
Close:$5.54
High:$5.69
Low:$5.25
Volume:179,272