CLPT Quote, Trading Chart, ClearPoint Neuro, Inc.

home / stock / clpt / clpt quote

Stock Information
Company Name: ClearPoint Neuro, Inc.
Stock Symbol: CLPT
Market: NASDAQ
Website: mriinterventions.com
Menu
CLPT CLPT Quote CLPT Short CLPT News CLPT Articles CLPT Message Board
Get CLPT Alerts

News, Short Squeeze, Breakout and More Instantly...
CLPT Quote
Last:$11.54
Change Percent:2.85%
Open:$11.44
Previous Close:$11.22
High:$11.8754
Low:$11.39
Volume:297,100
Last Trade Date Time:03/11/2026 12:44:08 pm
Quotes are delayed by 15 to 20 minutes.
CLPT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$11.44
Close:$11.22
High:$11.8754
Low:$11.39
Volume:297,100
Date:2026-03-10
Open:$11.39
Close:$11.51
High:$11.78
Low:$11.185
Volume:440,219
Date:2026-03-09
Open:$10.82
Close:$9.47
High:$11.7
Low:$10.76
Volume:1,393,459
Date:2026-03-06
Open:$9
Close:$9.09
High:$9.565
Low:$8.91
Volume:581,603
Date:2026-03-05
Open:$8.985
Close:$9.01
High:$9.42
Low:$8.6975
Volume:690,310
Date:2026-03-04
Open:$8.98
Close:$8.97
High:$9.2
Low:$8.63
Volume:728,648
Date:2026-03-03
Open:$9.5
Close:$9.52
High:$9.55
Low:$8.84
Volume:1,093,130
Date:2026-03-02
Open:$9.905
Close:$12.87
High:$10.49
Low:$9.05
Volume:3,206,381
Date:2026-02-27
Open:$13.91
Close:$13.055
High:$14.1
Low:$12.8119
Volume:507,151
Date:2026-02-26
Open:$14.82
Close:$15.06
High:$15
Low:$12.9001
Volume:935,099
Date:2026-02-25
Open:$14.65
Close:$14.2918
High:$15.16
Low:$14.49
Volume:280,316
Date:2026-02-24
Open:$14.7
Close:$13.86
High:$15.09
Low:$14.2301
Volume:224,675
Date:2026-02-23
Open:$14.12
Close:$14.15
High:$14.14
Low:$13.71
Volume:137,490
Date:2026-02-20
Open:$14.33
Close:$14.035
High:$14.53
Low:$14.05
Volume:157,849
Date:2026-02-19
Open:$14.09
Close:$14.42
High:$14.12
Low:$13.8
Volume:120,763
Date:2026-02-18
Open:$13.67
Close:$13.545
High:$14.49
Low:$13.6
Volume:268,346
Date:2026-02-17
Open:$13.5
Close:$13.5
High:$14.005
Low:$13.44
Volume:141,137
Date:2026-02-13
Open:$13.17
Close:$12.96
High:$14.16
Low:$13.13
Volume:279,817
Date:2026-02-12
Open:$13.325
Close:$13.16
High:$13.615
Low:$12.55
Volume:355,902
Date:2026-02-11
Open:$13.605
Close:$14.27
High:$13.74
Low:$12.88
Volume:230,494