CLPT Short Information, ClearPoint Neuro, Inc.
Stock Information
| Company Name: |
ClearPoint Neuro, Inc. |
| Stock Symbol: |
CLPT |
| Market: |
NASDAQ |
| Website: |
mriinterventions.com |
Get CLPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
835,254 |
| Total Actual Volume |
7,332,823 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.6 |
| Close: | $7.59 |
| High: | $7.68 |
| Volume: | 112,512 |
| Short Volume: | 15,961 |
| Short Percentage: | 14.19% |
| Stock Date: | 2024-07-15 |
| Open: | $7.56 |
| Close: | $7.52 |
| High: | $7.91 |
| Volume: | 170,117 |
| Short Volume: | 20,409 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-07-12 |
| Open: | $7.75 |
| Close: | $7.52 |
| High: | $7.9686 |
| Volume: | 193,096 |
| Short Volume: | 20,789 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-07-11 |
| Open: | $7.29 |
| Close: | $7.66 |
| High: | $7.76 |
| Volume: | 396,023 |
| Short Volume: | 48,330 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-07-10 |
| Open: | $6.64 |
| Close: | $7.23 |
| High: | $7.29 |
| Volume: | 511,970 |
| Short Volume: | 105,528 |
| Short Percentage: | 20.61% |
| Stock Date: | 2024-07-09 |
| Open: | $5.65 |
| Close: | $6.58 |
| High: | $6.6 |
| Volume: | 537,999 |
| Short Volume: | 93,408 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-07-08 |
| Open: | $5.45 |
| Close: | $5.63 |
| High: | $5.65 |
| Volume: | 137,810 |
| Short Volume: | 18,859 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-07-05 |
| Open: | $5.37 |
| Close: | $5.44 |
| High: | $5.5399 |
| Volume: | 143,068 |
| Short Volume: | 24,150 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-07-03 |
| Open: | $5.32 |
| Close: | $5.37 |
| High: | $5.4832 |
| Volume: | 76,208 |
| Short Volume: | 20,543 |
| Short Percentage: | 26.96% |
| Stock Date: | 2024-07-02 |
| Open: | $5.31 |
| Close: | $5.3 |
| High: | $5.3999 |
| Volume: | 264,178 |
| Short Volume: | 52,513 |
| Short Percentage: | 19.88% |
| Stock Date: | 2024-07-01 |
| Open: | $5.42 |
| Close: | $5.33 |
| High: | $5.8356 |
| Volume: | 370,310 |
| Short Volume: | 57,170 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-28 |
| Open: | $5.65 |
| Close: | $5.39 |
| High: | $5.695 |
| Volume: | 2,981,639 |
| Short Volume: | 76,083 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-27 |
| Open: | $5.58 |
| Close: | $5.68 |
| High: | $5.87 |
| Volume: | 276,256 |
| Short Volume: | 53,622 |
| Short Percentage: | 19.41% |
| Stock Date: | 2024-06-26 |
| Open: | $5.54 |
| Close: | $5.52 |
| High: | $5.89 |
| Volume: | 201,376 |
| Short Volume: | 44,109 |
| Short Percentage: | 21.90% |
| Stock Date: | 2024-06-25 |
| Open: | $5.49 |
| Close: | $5.59 |
| High: | $5.61 |
| Volume: | 153,813 |
| Short Volume: | 20,296 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-06-24 |
| Open: | $5.73 |
| Close: | $5.51 |
| High: | $5.73 |
| Volume: | 90,040 |
| Short Volume: | 21,552 |
| Short Percentage: | 23.94% |
| Stock Date: | 2024-06-21 |
| Open: | $5.53 |
| Close: | $5.65 |
| High: | $5.73 |
| Volume: | 243,022 |
| Short Volume: | 40,439 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-06-20 |
| Open: | $5.25 |
| Close: | $5.54 |
| High: | $5.69 |
| Volume: | 179,272 |
| Short Volume: | 45,317 |
| Short Percentage: | 25.28% |
| Stock Date: | 2024-06-18 |
| Open: | $5.35 |
| Close: | $5.25 |
| High: | $5.54 |
| Volume: | 130,130 |
| Short Volume: | 23,461 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-17 |
| Open: | $5.38 |
| Close: | $5.39 |
| High: | $5.44 |
| Volume: | 163,984 |
| Short Volume: | 32,715 |
| Short Percentage: | 19.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.