CLR Quote, Trading Chart, Continental Resources Inc.

home / stock / clr / clr quote

Stock Information
Company Name: Continental Resources Inc.
Stock Symbol: CLR
Market: NYSE
Website: clr.com
Menu
CLR CLR Quote CLR Short CLR News CLR Articles CLR Message Board
Get CLR Alerts

News, Short Squeeze, Breakout and More Instantly...
CLR Quote
Last:$74.27
Change Percent:-0.04%
Open:$74.27
Previous Close:$74.27
High:$74.28
Low:$74.25
Volume:3,538,802
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLR Chart
Last Twenty Trading Days
Date:2022-11-22
Open:$74.27
Close:$74.27
High:$74.28
Low:$74.25
Volume:3,538,802
Date:2022-11-21
Open:$74.21
Close:$74.24
High:$74.24
Low:$74.2
Volume:3,698,879
Date:2022-11-18
Open:$74.13
Close:$74.2
High:$74.24
Low:$74.13
Volume:3,288,666
Date:2022-11-17
Open:$74.12
Close:$74.17
High:$74.22
Low:$74.1
Volume:2,519,653
Date:2022-11-16
Open:$74.11
Close:$74.12
High:$74.14
Low:$74.08
Volume:2,435,512
Date:2022-11-15
Open:$74.17
Close:$74.07
High:$74.18
Low:$74.07
Volume:4,390,482
Date:2022-11-14
Open:$74.16
Close:$74.15
High:$74.19
Low:$74.13
Volume:2,598,126
Date:2022-11-11
Open:$74.15
Close:$74.18
High:$74.18
Low:$74.11
Volume:2,921,795
Date:2022-11-10
Open:$74.1
Close:$74.05
High:$74.19
Low:$74.03
Volume:4,509,448
Date:2022-11-09
Open:$74.1
Close:$73.98
High:$74.14
Low:$73.97
Volume:3,164,516
Date:2022-11-08
Open:$74.13
Close:$74.08
High:$74.2
Low:$74.08
Volume:3,911,268
Date:2022-11-07
Open:$74.1
Close:$74.14
High:$74.21
Low:$74.1
Volume:4,168,648
Date:2022-11-04
Open:$74.14
Close:$74.15
High:$74.19
Low:$74
Volume:3,151,436
Date:2022-11-03
Open:$73.95
Close:$74.05
High:$74.14
Low:$73.95
Volume:2,919,078
Date:2022-11-02
Open:$73.96
Close:$73.97
High:$74.06
Low:$73.92
Volume:3,620,754
Date:2022-11-01
Open:$74
Close:$73.94
High:$74.025
Low:$73.87
Volume:4,995,222
Date:2022-10-31
Open:$73.97
Close:$73.97
High:$74.16
Low:$73.94
Volume:5,592,639
Date:2022-10-28
Open:$74
Close:$73.97
High:$74.01
Low:$73.89
Volume:4,952,965
Date:2022-10-27
Open:$73.93
Close:$73.9
High:$74.065
Low:$73.9
Volume:4,911,932
Date:2022-10-26
Open:$73.94
Close:$73.89
High:$74.03
Low:$73.89
Volume:5,367,435