CLR Short Information, Continental Resources Inc.
Stock Information
| Company Name: |
Continental Resources Inc. |
| Stock Symbol: |
CLR |
| Market: |
NYSE |
| Website: |
clr.com |
Get CLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,264 |
| Total Actual Volume |
82,858,027 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-22 |
| Open: | $74.27 |
| Close: | $74.27 |
| High: | $74.28 |
| Volume: | 3,538,802 |
| Short Volume: | 9,296 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-11-21 |
| Open: | $74.21 |
| Close: | $74.24 |
| High: | $74.24 |
| Volume: | 3,698,879 |
| Short Volume: | 34,290 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-11-18 |
| Open: | $74.13 |
| Close: | $74.2 |
| High: | $74.24 |
| Volume: | 3,288,666 |
| Short Volume: | 9,440 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-11-17 |
| Open: | $74.12 |
| Close: | $74.17 |
| High: | $74.22 |
| Volume: | 2,519,653 |
| Short Volume: | 1,193 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-16 |
| Open: | $74.11 |
| Close: | $74.12 |
| High: | $74.14 |
| Volume: | 2,435,512 |
| Short Volume: | 5,550 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-11-15 |
| Open: | $74.17 |
| Close: | $74.07 |
| High: | $74.18 |
| Volume: | 4,390,482 |
| Short Volume: | 2,885 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-11-14 |
| Open: | $74.16 |
| Close: | $74.15 |
| High: | $74.19 |
| Volume: | 2,598,126 |
| Short Volume: | 295 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-11 |
| Open: | $74.15 |
| Close: | $74.18 |
| High: | $74.18 |
| Volume: | 2,921,795 |
| Short Volume: | 591 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-11-10 |
| Open: | $74.1 |
| Close: | $74.05 |
| High: | $74.19 |
| Volume: | 4,509,448 |
| Short Volume: | 2,156 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-09 |
| Open: | $74.1 |
| Close: | $73.98 |
| High: | $74.14 |
| Volume: | 3,164,516 |
| Short Volume: | 1,552 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-08 |
| Open: | $74.13 |
| Close: | $74.08 |
| High: | $74.2 |
| Volume: | 3,911,268 |
| Short Volume: | 4,839 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-11-07 |
| Open: | $74.1 |
| Close: | $74.14 |
| High: | $74.21 |
| Volume: | 4,168,648 |
| Short Volume: | 4,006 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-11-04 |
| Open: | $74.14 |
| Close: | $74.15 |
| High: | $74.19 |
| Volume: | 3,151,436 |
| Short Volume: | 4,496 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-11-03 |
| Open: | $73.95 |
| Close: | $74.05 |
| High: | $74.14 |
| Volume: | 2,919,078 |
| Short Volume: | 9,564 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-11-02 |
| Open: | $73.96 |
| Close: | $73.97 |
| High: | $74.06 |
| Volume: | 3,620,754 |
| Short Volume: | 8,864 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-11-01 |
| Open: | $74 |
| Close: | $73.94 |
| High: | $74.025 |
| Volume: | 4,995,222 |
| Short Volume: | 2,512 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-10-31 |
| Open: | $73.97 |
| Close: | $73.97 |
| High: | $74.16 |
| Volume: | 5,592,639 |
| Short Volume: | 6,232 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-10-28 |
| Open: | $74 |
| Close: | $73.97 |
| High: | $74.01 |
| Volume: | 4,952,965 |
| Short Volume: | 3,236 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-10-20 |
| Open: | $73.72 |
| Close: | $73.79 |
| High: | $73.85 |
| Volume: | 7,999,642 |
| Short Volume: | 14,472 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-10-19 |
| Open: | $73.72 |
| Close: | $73.57 |
| High: | $73.92 |
| Volume: | 8,480,496 |
| Short Volume: | 12,795 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.