CLRB Quote, Trading Chart, Cellectar Biosciences Inc.

home / stock / clrb / clrb quote

Stock Information
Company Name: Cellectar Biosciences Inc.
Stock Symbol: CLRB
Market: NASDAQ
Website: cellectar.com
Menu
CLRB CLRB Quote CLRB Short CLRB News CLRB Articles CLRB Message Board
Get CLRB Alerts

News, Short Squeeze, Breakout and More Instantly...
CLRB Quote
Last:$2.55
Change Percent:-3.04%
Open:$2.61
Previous Close:$2.63
High:$2.65
Low:$2.51
Volume:107,947
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLRB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.61
Close:$2.63
High:$2.65
Low:$2.51
Volume:107,947
Date:2024-07-18
Open:$2.59
Close:$2.63
High:$2.69
Low:$2.52
Volume:241,616
Date:2024-07-17
Open:$2.75
Close:$2.62
High:$2.76
Low:$2.575
Volume:307,647
Date:2024-07-16
Open:$2.59
Close:$2.79
High:$2.79
Low:$2.56
Volume:345,874
Date:2024-07-15
Open:$2.54
Close:$2.56
High:$2.59
Low:$2.5198
Volume:163,541
Date:2024-07-12
Open:$2.49
Close:$2.53
High:$2.54
Low:$2.41
Volume:221,856
Date:2024-07-11
Open:$2.35
Close:$2.47
High:$2.48
Low:$2.34
Volume:368,261
Date:2024-07-10
Open:$2.43
Close:$2.35
High:$2.45
Low:$2.331
Volume:241,632
Date:2024-07-09
Open:$2.47
Close:$2.41
High:$2.57
Low:$2.355
Volume:244,623
Date:2024-07-08
Open:$2.39
Close:$2.48
High:$2.57
Low:$2.36
Volume:246,939
Date:2024-07-05
Open:$2.45
Close:$2.39
High:$2.45
Low:$2.34
Volume:265,629
Date:2024-07-04
Open:$2.39
Close:$2.47
High:$2.47
Low:$2.3801
Volume:124,613
Date:2024-07-03
Open:$2.39
Close:$2.47
High:$2.47
Low:$2.3801
Volume:124,613
Date:2024-07-02
Open:$2.57
Close:$2.38
High:$2.58
Low:$2.365
Volume:525,408
Date:2024-07-01
Open:$2.49
Close:$2.55
High:$2.615
Low:$2.49
Volume:289,971
Date:2024-06-28
Open:$2.39
Close:$2.5
High:$2.55
Low:$2.3401
Volume:913,440
Date:2024-06-27
Open:$2.8
Close:$2.33
High:$2.83
Low:$2.26
Volume:2,369,030
Date:2024-06-26
Open:$2.8
Close:$2.89
High:$2.94
Low:$2.8
Volume:285,664
Date:2024-06-25
Open:$2.86
Close:$2.7
High:$2.96
Low:$2.7
Volume:424,003
Date:2024-06-24
Open:$2.85
Close:$2.86
High:$2.94
Low:$2.85
Volume:227,526