CLRD Quote, Trading Chart, Clearday Inc

home / stock / clrd / clrd quote

Stock Information
Company Name: Clearday Inc
Stock Symbol: CLRD
Market: OTC
Menu
CLRD CLRD Quote CLRD Short CLRD News CLRD Articles CLRD Message Board
Get CLRD Alerts

News, Short Squeeze, Breakout and More Instantly...
CLRD Quote
Last:$0.475
Change Percent:0.0%
Open:$0
Previous Close:$0.475
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLRD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$0.475
High:$0
Low:$0
Volume:3
Date:2024-06-25
Open:$0.5
Close:$0.475
High:$0.5
Low:$0.46
Volume:3,257
Date:2024-06-21
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:71
Date:2024-06-20
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.42
Volume:2,722
Date:2024-06-19
Open:$0.34
Close:$0.35
High:$0.35
Low:$0.34
Volume:2,389
Date:2024-06-18
Open:$0.34
Close:$0.35
High:$0.35
Low:$0.34
Volume:2,389
Date:2024-06-17
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,000
Date:2024-06-14
Open:$0.4998
Close:$0.4998
High:$0.4998
Low:$0.474465
Volume:3,654
Date:2024-06-13
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:337
Date:2024-06-12
Open:$0
Close:$0.39
High:$0
Low:$0
Volume:95
Date:2024-06-11
Open:$0
Close:$0.39
High:$0
Low:$0
Volume:12
Date:2024-06-10
Open:$0
Close:$0.39
High:$0
Low:$0
Volume:3
Date:2024-06-07
Open:$0.44
Close:$0.39
High:$0.44
Low:$0.39
Volume:2,177
Date:2024-06-06
Open:$0
Close:$0.39
High:$0
Low:$0
Volume:245
Date:2024-06-05
Open:$0
Close:$0.39
High:$0
Low:$0
Volume:54
Date:2024-06-04
Open:$0.4153
Close:$0.39
High:$0.4997
Low:$0.39
Volume:3,632
Date:2024-06-03
Open:$0.4892
Close:$0.46976
High:$0.4892
Low:$0.45
Volume:4,777
Date:2024-05-31
Open:$0.49455
Close:$0.49344
High:$0.4999
Low:$0.49344
Volume:598
Date:2024-05-30
Open:$0.53
Close:$0.49455
High:$0.53
Low:$0.4892
Volume:11,523
Date:2024-05-29
Open:$0.6025
Close:$0.6
High:$0.64
Low:$0.6
Volume:6,690