CLRD Short Information, Clearday Inc
Stock Information
| Company Name: |
Clearday Inc |
| Stock Symbol: |
CLRD |
| Market: |
OTC |
Get CLRD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,377 |
| Total Actual Volume |
99,840 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.5 |
| Close: | $0.475 |
| High: | $0.5 |
| Volume: | 3,257 |
| Short Volume: | 3,000 |
| Short Percentage: | 92.11% |
| Stock Date: | 2024-06-20 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 2,722 |
| Short Volume: | 1,000 |
| Short Percentage: | 36.74% |
| Stock Date: | 2024-06-18 |
| Open: | $0.34 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 2,389 |
| Short Volume: | 214 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-06-14 |
| Open: | $0.4998 |
| Close: | $0.4998 |
| High: | $0.4998 |
| Volume: | 3,654 |
| Short Volume: | 3,600 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-06-03 |
| Open: | $0.4892 |
| Close: | $0.46976 |
| High: | $0.4892 |
| Volume: | 4,777 |
| Short Volume: | 2,500 |
| Short Percentage: | 52.33% |
| Stock Date: | 2024-05-31 |
| Open: | $0.49455 |
| Close: | $0.49344 |
| High: | $0.4999 |
| Volume: | 598 |
| Short Volume: | 300 |
| Short Percentage: | 50.17% |
| Stock Date: | 2024-05-30 |
| Open: | $0.53 |
| Close: | $0.49455 |
| High: | $0.53 |
| Volume: | 11,523 |
| Short Volume: | 160 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-05-29 |
| Open: | $0.6025 |
| Close: | $0.6 |
| High: | $0.64 |
| Volume: | 6,690 |
| Short Volume: | 2,651 |
| Short Percentage: | 39.63% |
| Stock Date: | 2024-05-28 |
| Open: | $0.555 |
| Close: | $0.515 |
| High: | $0.555 |
| Volume: | 1,152 |
| Short Volume: | 57 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-05-24 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 4,653 |
| Short Volume: | 4,550 |
| Short Percentage: | 97.79% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $0.505 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.4975 |
| Close: | $0.505 |
| High: | $0.505 |
| Volume: | 2,074 |
| Short Volume: | 2,000 |
| Short Percentage: | 96.43% |
| Stock Date: | 2024-05-21 |
| Open: | $0.5005 |
| Close: | $0.49975 |
| High: | $0.505 |
| Volume: | 1,665 |
| Short Volume: | 1,165 |
| Short Percentage: | 69.97% |
| Stock Date: | 2024-05-20 |
| Open: | $0.6 |
| Close: | $0.505 |
| High: | $0.6625 |
| Volume: | 27,690 |
| Short Volume: | 12,325 |
| Short Percentage: | 44.51% |
| Stock Date: | 2024-05-17 |
| Open: | $0.65995 |
| Close: | $0.6799 |
| High: | $0.6799 |
| Volume: | 5,412 |
| Short Volume: | 5,311 |
| Short Percentage: | 98.13% |
| Stock Date: | 2024-05-16 |
| Open: | $0.66193 |
| Close: | $0.66193 |
| High: | $0.66193 |
| Volume: | 122 |
| Short Volume: | 122 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.65 |
| Close: | $0.65 |
| High: | $0.66 |
| Volume: | 7,735 |
| Short Volume: | 2,923 |
| Short Percentage: | 37.79% |
| Stock Date: | 2024-05-13 |
| Open: | $0.591 |
| Close: | $0.59403 |
| High: | $0.59403 |
| Volume: | 1,773 |
| Short Volume: | 323 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-05-07 |
| Open: | $0.7 |
| Close: | $0.69 |
| High: | $0.7 |
| Volume: | 3,006 |
| Short Volume: | 150 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-05-03 |
| Open: | $0.6 |
| Close: | $0.66 |
| High: | $0.675 |
| Volume: | 8,947 |
| Short Volume: | 5,025 |
| Short Percentage: | 56.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.