CLRG Short Information, IQ Chaikin U.S. Large Cap ETF
Stock Information
| Company Name: |
IQ Chaikin U.S. Large Cap ETF |
| Stock Symbol: |
CLRG |
| Market: |
NASDAQ |
Get CLRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
943 |
| Total Actual Volume |
23,618 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-08 |
| Open: | $34.1356 |
| Close: | $34.1356 |
| High: | $34.1356 |
| Volume: | 121 |
| Short Volume: | 15 |
| Short Percentage: | 12.40% |
| Stock Date: | 2023-12-04 |
| Open: | $34.1082 |
| Close: | $34.16 |
| High: | $34.16 |
| Volume: | 458 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-12-01 |
| Open: | $34.185 |
| Close: | $34.185 |
| High: | $34.185 |
| Volume: | 9 |
| Short Volume: | 1 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-11-24 |
| Open: | $33.77 |
| Close: | $33.8059 |
| High: | $33.8059 |
| Volume: | 12,165 |
| Short Volume: | 500 |
| Short Percentage: | 4.11% |
| Stock Date: | 2023-11-22 |
| Open: | $33.7149 |
| Close: | $33.7149 |
| High: | $33.7149 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-11-16 |
| Open: | $33.2707 |
| Close: | $33.2707 |
| High: | $33.2707 |
| Volume: | 27 |
| Short Volume: | 1 |
| Short Percentage: | 3.70% |
| Stock Date: | 2023-11-14 |
| Open: | $33.2595 |
| Close: | $33.2595 |
| High: | $33.2595 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $32.53 |
| Close: | $32.3497 |
| High: | $32.53 |
| Volume: | 3,665 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-03 |
| Open: | $32.6736 |
| Close: | $32.6736 |
| High: | $32.6736 |
| Volume: | 116 |
| Short Volume: | 29 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-10-30 |
| Open: | $31.2553 |
| Close: | $31.2553 |
| High: | $31.2553 |
| Volume: | 13 |
| Short Volume: | 1 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-10-26 |
| Open: | $31.315 |
| Close: | $31.315 |
| High: | $31.315 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $31.58 |
| Close: | $31.5735 |
| High: | $31.5801 |
| Volume: | 210 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-10-20 |
| Open: | $31.66 |
| Close: | $31.6522 |
| High: | $31.66 |
| Volume: | 2,002 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-19 |
| Open: | $31.97 |
| Close: | $32.0494 |
| High: | $32.0494 |
| Volume: | 2,010 |
| Short Volume: | 6 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-10-13 |
| Open: | $32.169 |
| Close: | $32.165 |
| High: | $32.169 |
| Volume: | 2,121 |
| Short Volume: | 120 |
| Short Percentage: | 5.66% |
| Stock Date: | 2023-10-12 |
| Open: | $32.14 |
| Close: | $32.15 |
| High: | $32.15 |
| Volume: | 401 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-10-09 |
| Open: | $32.22 |
| Close: | $32.22 |
| High: | $32.22 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-10-04 |
| Open: | $31.67 |
| Close: | $31.7184 |
| High: | $31.7184 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-10-03 |
| Open: | $31.53 |
| Close: | $31.53 |
| High: | $31.53 |
| Volume: | 12 |
| Short Volume: | 6 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-02 |
| Open: | $31.8409 |
| Close: | $31.8409 |
| High: | $31.8409 |
| Volume: | 14 |
| Short Volume: | 2 |
| Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.