home / stock / clrmf / clrmf short

CLRMF Short Information, Regency Gold Corp

Stock Information
Company Name: Regency Gold Corp
Stock Symbol: CLRMF
Market: OTC
Website: cleanairmetals.ca
Menu
CLRMF CLRMF Quote CLRMF Short CLRMF News CLRMF Articles CLRMF Message Board
Get CLRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,279,435
Total Actual Volume 5,221,773
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 75.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.026
Close:$0.0257
High:$0.026
Volume:114,095
Short Volume:93,580
Short Percentage:82.02%
Stock Date:2024-07-16
Open:$0.02485
Close:$0.0241
High:$0.028
Volume:115,300
Short Volume:65,300
Short Percentage:56.63%
Stock Date:2024-07-15
Open:$0.02475
Close:$0.0245
High:$0.0281
Volume:39,736
Short Volume:35,200
Short Percentage:88.58%
Stock Date:2024-07-12
Open:$0.0258
Close:$0.0261
High:$0.0278
Volume:953,300
Short Volume:879,800
Short Percentage:92.29%
Stock Date:2024-07-11
Open:$0.0236
Close:$0.0274
High:$0.02815
Volume:539,975
Short Volume:332,375
Short Percentage:61.55%
Stock Date:2024-07-09
Open:$0.0225
Close:$0.02178
High:$0.0225
Volume:21,297
Short Volume:18,502
Short Percentage:86.88%
Stock Date:2024-07-05
Open:$0.0215
Close:$0.0219
High:$0.0222
Volume:50,300
Short Volume:29,300
Short Percentage:58.25%
Stock Date:2024-07-03
Open:$0.02185
Close:$0.0225
High:$0.0225
Volume:1,410,000
Short Volume:1,348,751
Short Percentage:95.66%
Stock Date:2024-07-02
Open:$0.02465
Close:$0.02405
High:$0.027
Volume:61,189
Short Volume:47,681
Short Percentage:77.92%
Stock Date:2024-07-01
Open:$0.02206
Close:$0.0227
High:$0.0232
Volume:36,002
Short Volume:10,104
Short Percentage:28.07%
Stock Date:2024-06-28
Open:$0.022
Close:$0.022
High:$0.0227
Volume:27,000
Short Volume:27,000
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.02315
Close:$0.0227
High:$0.0252
Volume:103,405
Short Volume:75,405
Short Percentage:72.92%
Stock Date:2024-06-26
Open:$0.0255
Close:$0.0219
High:$0.0256
Volume:463,520
Short Volume:461,491
Short Percentage:99.56%
Stock Date:2024-06-25
Open:$0.0338
Close:$0.0255
High:$0.0338
Volume:283,801
Short Volume:184,801
Short Percentage:65.12%
Stock Date:2024-06-24
Open:$0.0285
Close:$0.028697
High:$0.03
Volume:9,419
Short Volume:9,419
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.0299
Close:$0.0292
High:$0.0341
Volume:860,701
Short Volume:545,701
Short Percentage:63.40%
Stock Date:2024-06-20
Open:$0.03363
Close:$0.02715
High:$0.03363
Volume:96,406
Short Volume:93,906
Short Percentage:97.41%
Stock Date:2024-06-18
Open:$0.029
Close:$0.0295
High:$0.0313
Volume:13,013
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-06-17
Open:$0.0314
Close:$0.033
High:$0.033
Volume:3,314
Short Volume:3,116
Short Percentage:94.03%
Stock Date:2024-06-14
Open:$0.033
Close:$0.0295
High:$0.033
Volume:20,000
Short Volume:18,000
Short Percentage:90.00%