CLSD Quote, Trading Chart, Clearside Biomedical Inc.

home / stock / clsd / clsd quote

Stock Information
Company Name: Clearside Biomedical Inc.
Stock Symbol: CLSD
Market: NASDAQ
Website: clearsidebio.com
Menu
CLSD CLSD Quote CLSD Short CLSD News CLSD Articles CLSD Message Board
Get CLSD Alerts

News, Short Squeeze, Breakout and More Instantly...
CLSD Quote
Last:$1.15
Change Percent:-0.88%
Open:$1.14
Previous Close:$1.15
High:$1.185
Low:$1.13
Volume:97,612
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLSD Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1.14
Close:$1.15
High:$1.185
Low:$1.13
Volume:97,612
Date:2024-07-22
Open:$1.19
Close:$1.13
High:$1.19
Low:$1.12
Volume:107,610
Date:2024-07-19
Open:$1.17
Close:$1.17
High:$1.19
Low:$1.15
Volume:62,192
Date:2024-07-18
Open:$1.23
Close:$1.15
High:$1.23
Low:$1.11
Volume:158,791
Date:2024-07-17
Open:$1.25
Close:$1.21
High:$1.25
Low:$1.16
Volume:123,962
Date:2024-07-16
Open:$1.26
Close:$1.22
High:$1.26
Low:$1.18
Volume:185,470
Date:2024-07-15
Open:$1.24
Close:$1.24
High:$1.26
Low:$1.2
Volume:145,436
Date:2024-07-12
Open:$1.22
Close:$1.25
High:$1.26
Low:$1.2
Volume:148,732
Date:2024-07-11
Open:$1.25
Close:$1.21
High:$1.2782
Low:$1.18
Volume:195,286
Date:2024-07-10
Open:$1.26
Close:$1.23
High:$1.27
Low:$1.21
Volume:88,857
Date:2024-07-09
Open:$1.28
Close:$1.26
High:$1.3
Low:$1.2
Volume:163,716
Date:2024-07-08
Open:$1.28
Close:$1.25
High:$1.28
Low:$1.21
Volume:147,777
Date:2024-07-05
Open:$1.26
Close:$1.28
High:$1.28
Low:$1.215
Volume:125,741
Date:2024-07-04
Open:$1.23
Close:$1.27
High:$1.28
Low:$1.23
Volume:49,073
Date:2024-07-03
Open:$1.23
Close:$1.27
High:$1.28
Low:$1.23
Volume:49,073
Date:2024-07-02
Open:$1.25
Close:$1.23
High:$1.25
Low:$1.21
Volume:91,427
Date:2024-07-01
Open:$1.29
Close:$1.24
High:$1.29
Low:$1.2099
Volume:79,245
Date:2024-06-28
Open:$1.28
Close:$1.3
High:$1.31
Low:$1.26
Volume:110,201
Date:2024-06-27
Open:$1.22
Close:$1.28
High:$1.28
Low:$1.2105
Volume:96,813
Date:2024-06-26
Open:$1.26
Close:$1.21
High:$1.28
Low:$1.17
Volume:160,799