CLSN Quote, Trading Chart, Celsion Corporation

home / stock / clsn / clsn quote

Stock Information
Company Name: Celsion Corporation
Stock Symbol: CLSN
Market: NASDAQ
Website: celsion.com
Menu
CLSN CLSN Quote CLSN Short CLSN News CLSN Articles CLSN Message Board
Get CLSN Alerts

News, Short Squeeze, Breakout and More Instantly...
CLSN Quote
Last:$1.96
Change Percent:0.0%
Open:$1.96
Previous Close:$1.96
High:$1.9999
Low:$1.9286
Volume:57,866
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLSN Chart
Last Twenty Trading Days
Date:2022-09-20
Open:$1.96
Close:$1.96
High:$1.9999
Low:$1.9286
Volume:57,866
Date:2022-09-19
Open:$2.01
Close:$1.96
High:$2.02
Low:$1.93
Volume:45,891
Date:2022-09-16
Open:$2.03
Close:$2.04
High:$2.11
Low:$2.02
Volume:16,888
Date:2022-09-15
Open:$2.05
Close:$2.08
High:$2.29
Low:$2.02
Volume:33,247
Date:2022-09-14
Open:$2.1
Close:$2.07
High:$2.13
Low:$2.02
Volume:20,743
Date:2022-09-13
Open:$2.24
Close:$2.1
High:$2.2986
Low:$2.07
Volume:36,688
Date:2022-09-12
Open:$2.23
Close:$2.22
High:$2.2893
Low:$2.2
Volume:32,807
Date:2022-09-09
Open:$2.19
Close:$2.2
High:$2.2
Low:$2.105
Volume:37,269
Date:2022-09-08
Open:$2.1
Close:$2.1466
High:$2.15
Low:$2.06
Volume:22,274
Date:2022-09-07
Open:$1.93
Close:$2.1
High:$2.17
Low:$1.93
Volume:93,066
Date:2022-09-06
Open:$2.05
Close:$1.9501
High:$2.05
Low:$1.91
Volume:30,872
Date:2022-09-02
Open:$2.03
Close:$2.045
High:$2.09
Low:$2.03
Volume:11,826
Date:2022-09-01
Open:$2.09
Close:$2.0895
High:$2.2
Low:$1.98
Volume:93,553
Date:2022-08-31
Open:$2.3099
Close:$2.13
High:$2.33
Low:$2.13
Volume:34,892
Date:2022-08-30
Open:$2.29
Close:$2.24
High:$2.3099
Low:$2.2
Volume:29,626
Date:2022-08-29
Open:$2.25
Close:$2.25
High:$2.321
Low:$2.22
Volume:26,896
Date:2022-08-26
Open:$2.49
Close:$2.2699
High:$2.56
Low:$2.26
Volume:69,275
Date:2022-08-25
Open:$2.45
Close:$2.43
High:$2.45
Low:$2.39
Volume:29,336
Date:2022-08-24
Open:$2.4
Close:$2.4195
High:$2.45
Low:$2.32
Volume:57,105
Date:2022-08-23
Open:$2.35
Close:$2.37
High:$2.39
Low:$2.3
Volume:33,833