CLSN Short Information, Celsion Corporation
Stock Information
| Company Name: |
Celsion Corporation |
| Stock Symbol: |
CLSN |
| Market: |
NASDAQ |
| Website: |
celsion.com |
Get CLSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
167,709 |
| Total Actual Volume |
865,355 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-20 |
| Open: | $1.96 |
| Close: | $1.96 |
| High: | $1.9999 |
| Volume: | 57,866 |
| Short Volume: | 14,315 |
| Short Percentage: | 24.74% |
| Stock Date: | 2022-09-19 |
| Open: | $2.01 |
| Close: | $1.96 |
| High: | $2.02 |
| Volume: | 45,891 |
| Short Volume: | 12,231 |
| Short Percentage: | 26.65% |
| Stock Date: | 2022-09-16 |
| Open: | $2.03 |
| Close: | $2.04 |
| High: | $2.11 |
| Volume: | 16,888 |
| Short Volume: | 1,287 |
| Short Percentage: | 7.62% |
| Stock Date: | 2022-09-15 |
| Open: | $2.05 |
| Close: | $2.08 |
| High: | $2.29 |
| Volume: | 33,247 |
| Short Volume: | 5,722 |
| Short Percentage: | 17.21% |
| Stock Date: | 2022-09-14 |
| Open: | $2.1 |
| Close: | $2.07 |
| High: | $2.13 |
| Volume: | 20,743 |
| Short Volume: | 7,776 |
| Short Percentage: | 37.49% |
| Stock Date: | 2022-09-13 |
| Open: | $2.24 |
| Close: | $2.1 |
| High: | $2.2986 |
| Volume: | 36,688 |
| Short Volume: | 5,741 |
| Short Percentage: | 15.65% |
| Stock Date: | 2022-09-12 |
| Open: | $2.23 |
| Close: | $2.22 |
| High: | $2.2893 |
| Volume: | 32,807 |
| Short Volume: | 7,063 |
| Short Percentage: | 21.53% |
| Stock Date: | 2022-09-09 |
| Open: | $2.19 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 37,269 |
| Short Volume: | 6,587 |
| Short Percentage: | 17.67% |
| Stock Date: | 2022-09-08 |
| Open: | $2.1 |
| Close: | $2.1466 |
| High: | $2.15 |
| Volume: | 22,274 |
| Short Volume: | 2,980 |
| Short Percentage: | 13.38% |
| Stock Date: | 2022-09-07 |
| Open: | $1.93 |
| Close: | $2.1 |
| High: | $2.17 |
| Volume: | 93,066 |
| Short Volume: | 23,981 |
| Short Percentage: | 25.77% |
| Stock Date: | 2022-09-06 |
| Open: | $2.05 |
| Close: | $1.9501 |
| High: | $2.05 |
| Volume: | 30,872 |
| Short Volume: | 13,981 |
| Short Percentage: | 45.29% |
| Stock Date: | 2022-09-01 |
| Open: | $2.09 |
| Close: | $2.0895 |
| High: | $2.2 |
| Volume: | 93,553 |
| Short Volume: | 19,535 |
| Short Percentage: | 20.88% |
| Stock Date: | 2022-08-31 |
| Open: | $2.3099 |
| Close: | $2.13 |
| High: | $2.33 |
| Volume: | 34,892 |
| Short Volume: | 977 |
| Short Percentage: | 2.80% |
| Stock Date: | 2022-08-30 |
| Open: | $2.29 |
| Close: | $2.24 |
| High: | $2.3099 |
| Volume: | 29,626 |
| Short Volume: | 1,387 |
| Short Percentage: | 4.68% |
| Stock Date: | 2022-08-29 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.321 |
| Volume: | 26,896 |
| Short Volume: | 7,905 |
| Short Percentage: | 29.39% |
| Stock Date: | 2022-08-26 |
| Open: | $2.49 |
| Close: | $2.2699 |
| High: | $2.56 |
| Volume: | 69,275 |
| Short Volume: | 5,691 |
| Short Percentage: | 8.22% |
| Stock Date: | 2022-08-24 |
| Open: | $2.4 |
| Close: | $2.4195 |
| High: | $2.45 |
| Volume: | 57,105 |
| Short Volume: | 8,850 |
| Short Percentage: | 15.50% |
| Stock Date: | 2022-08-23 |
| Open: | $2.35 |
| Close: | $2.37 |
| High: | $2.39 |
| Volume: | 33,833 |
| Short Volume: | 4,537 |
| Short Percentage: | 13.41% |
| Stock Date: | 2022-08-22 |
| Open: | $2.26 |
| Close: | $2.32 |
| High: | $2.36 |
| Volume: | 68,246 |
| Short Volume: | 14,052 |
| Short Percentage: | 20.59% |
| Stock Date: | 2022-08-18 |
| Open: | $2.45 |
| Close: | $2.419 |
| High: | $2.47 |
| Volume: | 24,318 |
| Short Volume: | 3,111 |
| Short Percentage: | 12.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.