CLTEF Quote, Trading Chart, Calliditas Therapeutics AB - Class B
Stock Information
Company Name: |
Calliditas Therapeutics AB - Class B |
Stock Symbol: |
CLTEF |
Market: |
OTC |
Website: |
calliditas.se |
Get CLTEF Alerts
News, Short Squeeze, Breakout and More Instantly...
CLTEF Quote
Last: | $7.55 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $7.55 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CLTEF Chart
Last Twenty Trading Days
Date: | 2023-04-05 |
Open: | $0 |
Close: | $7.55 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2021-12-17 |
Open: | $12.08 |
Close: | $12.08 |
High: | $12.08 |
Low: | $12.08 |
Volume: | 300 |
Date: | 2021-12-15 |
Open: | $8.18 |
Close: | $9.92 |
High: | $9.92 |
Low: | $8.18 |
Volume: | 7,000 |
Date: | 2021-06-08 |
Open: | $14.69 |
Close: | $14.69 |
High: | $14.69 |
Low: | $14.69 |
Volume: | 200 |
Date: | 2021-06-07 |
Open: | $14.12 |
Close: | $14.12 |
High: | $14.12 |
Low: | $14.12 |
Volume: | 100 |
Date: | 2021-06-04 |
Open: | $14.37 |
Close: | $14.37 |
High: | $14.37 |
Low: | $14.37 |
Volume: | 300 |
Date: | 2021-06-01 |
Open: | $15.64 |
Close: | $15.64 |
High: | $15.64 |
Low: | $15.64 |
Volume: | 100 |
Date: | 2021-05-31 |
Open: | $14.86 |
Close: | $14.86 |
High: | $14.86 |
Low: | $14.86 |
Volume: | 100 |
Date: | 2021-05-28 |
Open: | $14.86 |
Close: | $14.86 |
High: | $14.86 |
Low: | $14.86 |
Volume: | 100 |
Date: | 2021-05-26 |
Open: | $14.85 |
Close: | $14.85 |
High: | $14.85 |
Low: | $14.85 |
Volume: | 100 |
Date: | 2021-05-24 |
Open: | $14.92 |
Close: | $15 |
High: | $15 |
Low: | $14.92 |
Volume: | 200 |
Date: | 2021-05-20 |
Open: | $14.17 |
Close: | $14.17 |
High: | $14.17 |
Low: | $14.17 |
Volume: | 100 |
Date: | 2021-05-14 |
Open: | $13.68 |
Close: | $13.69 |
High: | $13.69 |
Low: | $13.68 |
Volume: | 200 |
Date: | 2021-05-13 |
Open: | $13.73 |
Close: | $13.73 |
High: | $13.73 |
Low: | $13.73 |
Volume: | 100 |
Date: | 2021-05-11 |
Open: | $13.54 |
Close: | $13.54 |
High: | $13.54 |
Low: | $13.54 |
Volume: | 100 |
Date: | 2021-05-06 |
Open: | $13.87 |
Close: | $13.87 |
High: | $13.87 |
Low: | $13.87 |
Volume: | 100 |
Date: | 2021-04-23 |
Open: | $13.7 |
Close: | $13.7 |
High: | $13.7 |
Low: | $13.7 |
Volume: | 100 |
Date: | 2021-04-21 |
Open: | $13.38 |
Close: | $13.38 |
High: | $13.38 |
Low: | $13.38 |
Volume: | 100 |
Date: | 2021-04-20 |
Open: | $13.37 |
Close: | $13.37 |
High: | $13.37 |
Low: | $13.37 |
Volume: | 100 |
Date: | 2021-04-16 |
Open: | $13.65 |
Close: | $13.65 |
High: | $13.65 |
Low: | $13.65 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.