CLTL Quote, Trading Chart, Invesco Treasury Collateral

home / stock / cltl / cltl quote

Stock Information
Company Name: Invesco Treasury Collateral
Stock Symbol: CLTL
Market: NYSE
Menu
CLTL CLTL Quote CLTL Short CLTL News CLTL Articles CLTL Message Board
Get CLTL Alerts

News, Short Squeeze, Breakout and More Instantly...
CLTL Quote
Last:$105.405
Change Percent:-0.01%
Open:$105.41
Previous Close:$105.405
High:$105.41
Low:$105.4
Volume:36,145
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLTL Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$105.41
Close:$105.405
High:$105.41
Low:$105.4
Volume:36,145
Date:2023-08-24
Open:$105.39
Close:$105.4
High:$105.4
Low:$105.39
Volume:125,114
Date:2023-08-23
Open:$105.35
Close:$105.35
High:$105.36
Low:$105.34
Volume:277,653
Date:2023-08-22
Open:$105.33
Close:$105.33
High:$105.34
Low:$105.32
Volume:169,008
Date:2023-08-21
Open:$105.32
Close:$105.3216
High:$105.33
Low:$105.32
Volume:140,483
Date:2023-08-18
Open:$105.2978
Close:$105.3028
High:$105.3078
Low:$105.2978
Volume:165,780
Date:2023-08-17
Open:$105.7319
Close:$105.735
High:$105.7364
Low:$105.72
Volume:43,733
Date:2023-08-16
Open:$105.67
Close:$105.68
High:$105.69
Low:$105.67
Volume:23,229
Date:2023-08-15
Open:$105.66
Close:$105.67
High:$105.67
Low:$105.66
Volume:111,803
Date:2023-08-14
Open:$105.66
Close:$105.655
High:$105.66
Low:$105.65
Volume:50,888
Date:2023-08-11
Open:$105.65
Close:$105.64
High:$105.65
Low:$105.64
Volume:58,959
Date:2023-08-10
Open:$105.64
Close:$105.625
High:$105.64
Low:$105.624
Volume:59,240
Date:2023-08-09
Open:$105.59
Close:$105.58
High:$105.59
Low:$105.58
Volume:60,634
Date:2023-08-08
Open:$105.57
Close:$105.57
High:$105.58
Low:$105.56
Volume:54,854
Date:2023-08-07
Open:$105.56
Close:$105.56
High:$105.5686
Low:$105.55
Volume:37,308
Date:2023-08-04
Open:$105.55
Close:$105.54
High:$105.55
Low:$105.53
Volume:114,342
Date:2023-08-03
Open:$105.52
Close:$105.52
High:$105.53
Low:$105.5196
Volume:119,805
Date:2023-08-02
Open:$105.47
Close:$105.48
High:$105.48
Low:$105.47
Volume:79,573
Date:2023-08-01
Open:$105.47
Close:$105.455
High:$105.47
Low:$105.45
Volume:773,378
Date:2023-07-31
Open:$105.44
Close:$105.45
High:$105.45
Low:$105.44
Volume:58,243