CLTL Short Information, Invesco Treasury Collateral
Stock Information
| Company Name: |
Invesco Treasury Collateral |
| Stock Symbol: |
CLTL |
| Market: |
NYSE |
Get CLTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,932 |
| Total Actual Volume |
2,720,893 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-25 |
| Open: | $105.41 |
| Close: | $105.405 |
| High: | $105.41 |
| Volume: | 36,145 |
| Short Volume: | 1,092 |
| Short Percentage: | 3.02% |
| Stock Date: | 2023-08-24 |
| Open: | $105.39 |
| Close: | $105.4 |
| High: | $105.4 |
| Volume: | 125,114 |
| Short Volume: | 645 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-08-23 |
| Open: | $105.35 |
| Close: | $105.35 |
| High: | $105.36 |
| Volume: | 277,653 |
| Short Volume: | 156 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-08-22 |
| Open: | $105.33 |
| Close: | $105.33 |
| High: | $105.34 |
| Volume: | 169,008 |
| Short Volume: | 420 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-08-21 |
| Open: | $105.32 |
| Close: | $105.3216 |
| High: | $105.33 |
| Volume: | 140,483 |
| Short Volume: | 1,614 |
| Short Percentage: | 1.15% |
| Stock Date: | 2023-08-18 |
| Open: | $105.2978 |
| Close: | $105.3028 |
| High: | $105.3078 |
| Volume: | 165,780 |
| Short Volume: | 764 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-08-17 |
| Open: | $105.7319 |
| Close: | $105.735 |
| High: | $105.7364 |
| Volume: | 43,733 |
| Short Volume: | 356 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-08-15 |
| Open: | $105.66 |
| Close: | $105.67 |
| High: | $105.67 |
| Volume: | 111,803 |
| Short Volume: | 892 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-08-14 |
| Open: | $105.66 |
| Close: | $105.655 |
| High: | $105.66 |
| Volume: | 50,888 |
| Short Volume: | 234 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-08-11 |
| Open: | $105.65 |
| Close: | $105.64 |
| High: | $105.65 |
| Volume: | 58,959 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-10 |
| Open: | $105.64 |
| Close: | $105.625 |
| High: | $105.64 |
| Volume: | 59,240 |
| Short Volume: | 30 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-09 |
| Open: | $105.59 |
| Close: | $105.58 |
| High: | $105.59 |
| Volume: | 60,634 |
| Short Volume: | 268 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-08-08 |
| Open: | $105.57 |
| Close: | $105.57 |
| High: | $105.58 |
| Volume: | 54,854 |
| Short Volume: | 372 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-08-07 |
| Open: | $105.56 |
| Close: | $105.56 |
| High: | $105.5686 |
| Volume: | 37,308 |
| Short Volume: | 3,289 |
| Short Percentage: | 8.82% |
| Stock Date: | 2023-08-04 |
| Open: | $105.55 |
| Close: | $105.54 |
| High: | $105.55 |
| Volume: | 114,342 |
| Short Volume: | 1,528 |
| Short Percentage: | 1.34% |
| Stock Date: | 2023-08-03 |
| Open: | $105.52 |
| Close: | $105.52 |
| High: | $105.53 |
| Volume: | 119,805 |
| Short Volume: | 873 |
| Short Percentage: | 0.73% |
| Stock Date: | 2023-08-02 |
| Open: | $105.47 |
| Close: | $105.48 |
| High: | $105.48 |
| Volume: | 79,573 |
| Short Volume: | 5,371 |
| Short Percentage: | 6.75% |
| Stock Date: | 2023-08-01 |
| Open: | $105.47 |
| Close: | $105.455 |
| High: | $105.47 |
| Volume: | 773,378 |
| Short Volume: | 2,944 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-07-31 |
| Open: | $105.44 |
| Close: | $105.45 |
| High: | $105.45 |
| Volume: | 58,243 |
| Short Volume: | 999 |
| Short Percentage: | 1.72% |
| Stock Date: | 2023-07-28 |
| Open: | $105.44 |
| Close: | $105.44 |
| High: | $105.44 |
| Volume: | 183,950 |
| Short Volume: | 6,084 |
| Short Percentage: | 3.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.