CLVR Short Information, Clever Leaves Holdings Inc.
Stock Information
| Company Name: |
Clever Leaves Holdings Inc. |
| Stock Symbol: |
CLVR |
| Market: |
NASDAQ |
Get CLVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
557,661 |
| Total Actual Volume |
2,374,118 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $2.2 |
| Close: | $3 |
| High: | $3.04 |
| Volume: | 274,129 |
| Short Volume: | 66,082 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-05-15 |
| Open: | $2.39 |
| Close: | $2.11 |
| High: | $2.39 |
| Volume: | 40,542 |
| Short Volume: | 19,005 |
| Short Percentage: | 46.88% |
| Stock Date: | 2024-05-14 |
| Open: | $2.35 |
| Close: | $2.46 |
| High: | $2.54 |
| Volume: | 35,309 |
| Short Volume: | 13,097 |
| Short Percentage: | 37.09% |
| Stock Date: | 2024-05-13 |
| Open: | $2.29 |
| Close: | $2.39 |
| High: | $2.4683 |
| Volume: | 16,889 |
| Short Volume: | 6,845 |
| Short Percentage: | 40.53% |
| Stock Date: | 2024-05-10 |
| Open: | $2.32 |
| Close: | $2.3101 |
| High: | $2.5 |
| Volume: | 13,960 |
| Short Volume: | 3,453 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-05-09 |
| Open: | $2.5 |
| Close: | $2.47 |
| High: | $2.5994 |
| Volume: | 44,966 |
| Short Volume: | 9,765 |
| Short Percentage: | 21.72% |
| Stock Date: | 2024-05-08 |
| Open: | $2.01 |
| Close: | $2.63 |
| High: | $2.7764 |
| Volume: | 116,093 |
| Short Volume: | 35,846 |
| Short Percentage: | 30.88% |
| Stock Date: | 2024-05-07 |
| Open: | $1.82 |
| Close: | $2 |
| High: | $2.04 |
| Volume: | 46,772 |
| Short Volume: | 9,680 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-05-06 |
| Open: | $1.67 |
| Close: | $1.78 |
| High: | $1.82 |
| Volume: | 67,699 |
| Short Volume: | 19,887 |
| Short Percentage: | 29.38% |
| Stock Date: | 2024-05-03 |
| Open: | $1.65 |
| Close: | $1.7 |
| High: | $1.79 |
| Volume: | 64,169 |
| Short Volume: | 15,319 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-05-02 |
| Open: | $1.52 |
| Close: | $1.73 |
| High: | $1.75 |
| Volume: | 137,902 |
| Short Volume: | 75,796 |
| Short Percentage: | 54.96% |
| Stock Date: | 2024-05-01 |
| Open: | $1.6 |
| Close: | $1.5405 |
| High: | $1.78 |
| Volume: | 176,683 |
| Short Volume: | 28,690 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-04-30 |
| Open: | $1.62 |
| Close: | $1.565 |
| High: | $1.62 |
| Volume: | 338,727 |
| Short Volume: | 95,847 |
| Short Percentage: | 28.30% |
| Stock Date: | 2024-04-29 |
| Open: | $1.7 |
| Close: | $1.62 |
| High: | $1.91 |
| Volume: | 769,704 |
| Short Volume: | 144,137 |
| Short Percentage: | 18.73% |
| Stock Date: | 2024-04-26 |
| Open: | $3.8628 |
| Close: | $4.11 |
| High: | $4.45 |
| Volume: | 200,570 |
| Short Volume: | 9,878 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-04-25 |
| Open: | $3.85 |
| Close: | $3.8723 |
| High: | $3.8723 |
| Volume: | 4,162 |
| Short Volume: | 21 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-24 |
| Open: | $4.2193 |
| Close: | $3.93 |
| High: | $4.23 |
| Volume: | 6,051 |
| Short Volume: | 2,769 |
| Short Percentage: | 45.76% |
| Stock Date: | 2024-04-23 |
| Open: | $3.97 |
| Close: | $3.88 |
| High: | $4.1135 |
| Volume: | 4,136 |
| Short Volume: | 501 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-04-22 |
| Open: | $4.04 |
| Close: | $3.835 |
| High: | $4.111 |
| Volume: | 9,569 |
| Short Volume: | 128 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-04-19 |
| Open: | $4.1751 |
| Close: | $4.0807 |
| High: | $4.1751 |
| Volume: | 6,086 |
| Short Volume: | 915 |
| Short Percentage: | 15.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.