CLVRW Short Information, Clever Leaves Holdings Inc. Warrant
Stock Information
| Company Name: |
Clever Leaves Holdings Inc. Warrant |
| Stock Symbol: |
CLVRW |
| Market: |
NASDAQ |
Get CLVRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,616 |
| Total Actual Volume |
1,196,633 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $0.0163 |
| Close: | $0.016401 |
| High: | $0.02 |
| Volume: | 15,890 |
| Short Volume: | 2,722 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0163 |
| Close: | $0.0156 |
| High: | $0.0163 |
| Volume: | 40,268 |
| Short Volume: | 10,377 |
| Short Percentage: | 25.77% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0163 |
| Close: | $0.0124 |
| High: | $0.0163 |
| Volume: | 16,651 |
| Short Volume: | 3,800 |
| Short Percentage: | 22.82% |
| Stock Date: | 2024-05-13 |
| Open: | $0.01 |
| Close: | $0.011 |
| High: | $0.0163 |
| Volume: | 33,754 |
| Short Volume: | 5,834 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0162 |
| Close: | $0.01599 |
| High: | $0.0163 |
| Volume: | 31,123 |
| Short Volume: | 13,306 |
| Short Percentage: | 42.75% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0162 |
| Close: | $0.0117 |
| High: | $0.0162 |
| Volume: | 33,164 |
| Short Volume: | 33,000 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0115 |
| Close: | $0.0164 |
| High: | $0.0164 |
| Volume: | 35,623 |
| Short Volume: | 6,201 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-05-03 |
| Open: | $0.008 |
| Close: | $0.0115 |
| High: | $0.016 |
| Volume: | 13,970 |
| Short Volume: | 169 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0111 |
| Close: | $0.0149 |
| High: | $0.016 |
| Volume: | 73,638 |
| Short Volume: | 10,146 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0123 |
| Close: | $0.0149 |
| High: | $0.015 |
| Volume: | 84,867 |
| Short Volume: | 3,500 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0087 |
| Close: | $0.0113 |
| High: | $0.019 |
| Volume: | 105,292 |
| Short Volume: | 12,192 |
| Short Percentage: | 11.58% |
| Stock Date: | 2024-04-29 |
| Open: | $0.013 |
| Close: | $0.0065 |
| High: | $0.014 |
| Volume: | 671,755 |
| Short Volume: | 8,849 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-04-26 |
| Open: | $0.035 |
| Close: | $0.0326 |
| High: | $0.035 |
| Volume: | 4,130 |
| Short Volume: | 500 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-04-25 |
| Open: | $0.035 |
| Close: | $0.0349 |
| High: | $0.035 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.035151 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 3,400 |
| Short Volume: | 300 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.038 |
| Close: | $0.039899 |
| High: | $0.04 |
| Volume: | 8,091 |
| Short Volume: | 1,200 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-04-12 |
| Open: | $0.04 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0485 |
| Close: | $0.0398 |
| High: | $0.0485 |
| Volume: | 10,875 |
| Short Volume: | 100 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-04-08 |
| Open: | $0.04 |
| Close: | $0.038158 |
| High: | $0.04 |
| Volume: | 13,522 |
| Short Volume: | 1,100 |
| Short Percentage: | 8.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.