CLVS Quote, Trading Chart, Clovis Oncology Inc.

home / stock / clvs / clvs quote

Stock Information
Company Name: Clovis Oncology Inc.
Stock Symbol: CLVS
Market: NASDAQ
Website: clovisoncology.com
Menu
CLVS CLVS Quote CLVS Short CLVS News CLVS Articles CLVS Message Board
Get CLVS Alerts

News, Short Squeeze, Breakout and More Instantly...
CLVS Quote
Last:$0.0812
Change Percent:100.0%
Open:$0
Previous Close:$0.0812
High:$0
Low:$0
Volume:1,639
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLVS Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$0
Close:$0.0812
High:$0
Low:$0
Volume:1,639
Date:2022-12-29
Open:$0
Close:$0.0812
High:$0
Low:$0
Volume:218
Date:2022-12-20
Open:$0.0808
Close:$0.0812
High:$0.0977
Low:$0.0766
Volume:24,516,461
Date:2022-12-19
Open:$0.08
Close:$0.086
High:$0.092
Low:$0.077
Volume:19,780,678
Date:2022-12-16
Open:$0.0952
Close:$0.08
High:$0.1099
Low:$0.076
Volume:22,992,778
Date:2022-12-15
Open:$0.1078
Close:$0.0982
High:$0.1079
Low:$0.092
Volume:15,671,146
Date:2022-12-14
Open:$0.14
Close:$0.1055
High:$0.1439
Low:$0.1026
Volume:24,439,580
Date:2022-12-13
Open:$0.1845
Close:$0.1332
High:$0.1965
Low:$0.1251
Volume:18,726,421
Date:2022-12-12
Open:$0.206
Close:$0.2015
High:$0.275
Low:$0.172
Volume:28,327,640
Date:2022-12-09
Open:$0.222
Close:$0.2002
High:$0.229
Low:$0.2002
Volume:2,435,764
Date:2022-12-08
Open:$0.2155
Close:$0.2223
High:$0.2389
Low:$0.2019
Volume:4,019,124
Date:2022-12-07
Open:$0.24
Close:$0.2234
High:$0.25
Low:$0.223
Volume:2,693,680
Date:2022-12-06
Open:$0.28
Close:$0.252
High:$0.291
Low:$0.237
Volume:4,719,040
Date:2022-12-05
Open:$0.31
Close:$0.2915
High:$0.324
Low:$0.29
Volume:4,457,083
Date:2022-12-02
Open:$0.35
Close:$0.3438
High:$0.3599
Low:$0.333
Volume:2,682,279
Date:2022-12-01
Open:$0.3298
Close:$0.36
High:$0.3772
Low:$0.3203
Volume:2,541,244
Date:2022-11-30
Open:$0.32
Close:$0.33
High:$0.3499
Low:$0.3169
Volume:1,698,950
Date:2022-11-29
Open:$0.34
Close:$0.3139
High:$0.3428
Low:$0.3101
Volume:1,998,737
Date:2022-11-28
Open:$0.3359
Close:$0.3399
High:$0.3552
Low:$0.3234
Volume:2,075,150
Date:2022-11-25
Open:$0.3322
Close:$0.346
High:$0.35
Low:$0.3207
Volume:926,093