home / stock / clvsf / clvsf short

CLVSF Short Information, Cellavision Ab Ord

Stock Information
Company Name: Cellavision Ab Ord
Stock Symbol: CLVSF
Market: OTC
Menu
CLVSF CLVSF Quote CLVSF Short CLVSF News CLVSF Articles CLVSF Message Board
Get CLVSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,215
Total Actual Volume 5,835
Short Trends
Cover Days 0
Short Days 20
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 94.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$20.24
Close:$20.24
High:$20.24
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-04-17
Open:$0
Close:$20.36
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-03-25
Open:$21.32
Close:$21.32
High:$21.32
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-04-25
Open:$0
Close:$17.52
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-04-20
Open:$0
Close:$17.52
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-04-06
Open:$17.52
Close:$17.52
High:$17.52
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-03-29
Open:$0
Close:$20.52
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2023-03-07
Open:$0
Close:$20.52
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2023-01-03
Open:$0
Close:$22.46
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2022-10-13
Open:$26.18
Close:$26.18
High:$26.18
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-05-02
Open:$29.92
Close:$29.97
High:$29.97
Volume:232
Short Volume:116
Short Percentage:50.00%
Stock Date:2021-12-21
Open:$34.25
Close:$34.25
High:$34.25
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-02-09
Open:$34.9
Close:$34.49
High:$34.9
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2019-10-29
Open:$29.45
Close:$29.45
High:$29.45
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-09-18
Open:$37.70
Close:$37.70
High:$37.70
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-08-08
Open:$N/A
Close:$41.4835
High:$N/A
Volume:335
Short Volume:335
Short Percentage:100.00%
Stock Date:2019-07-30
Open:$41.4835
Close:$41.4835
High:$41.4835
Volume:180
Short Volume:180
Short Percentage:100.00%
Stock Date:2019-06-17
Open:$N/A
Close:$30.599
High:$N/A
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2019-04-08
Open:$30.599
Close:$30.599
High:$30.599
Volume:1,754
Short Volume:1,750
Short Percentage:99.77%
Stock Date:2019-04-04
Open:$N/A
Close:$32.26
High:$N/A
Volume:24
Short Volume:24
Short Percentage:100.00%