CLVT Short Information, Clarivate Plc
Stock Information
| Company Name: |
Clarivate Plc |
| Stock Symbol: |
CLVT |
| Market: |
NYSE |
Get CLVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
651,062 |
| Total Actual Volume |
91,860,549 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $5.76 |
| Close: | $5.69 |
| High: | $5.76 |
| Volume: | 5,558,688 |
| Short Volume: | 3,389 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $5.76 |
| Close: | $5.7 |
| High: | $5.77 |
| Volume: | 2,368,966 |
| Short Volume: | 10,613 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $5.62 |
| Close: | $5.7 |
| High: | $5.72 |
| Volume: | 4,658,712 |
| Short Volume: | 45,689 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-25 |
| Open: | $5.64 |
| Close: | $5.67 |
| High: | $5.71 |
| Volume: | 2,987,803 |
| Short Volume: | 19,936 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-24 |
| Open: | $5.57 |
| Close: | $5.68 |
| High: | $5.8397 |
| Volume: | 4,892,449 |
| Short Volume: | 95,226 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-21 |
| Open: | $5.48 |
| Close: | $5.56 |
| High: | $5.6 |
| Volume: | 6,748,427 |
| Short Volume: | 12,405 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $5.36 |
| Close: | $5.47 |
| High: | $5.52 |
| Volume: | 4,013,773 |
| Short Volume: | 25,754 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-18 |
| Open: | $5.29 |
| Close: | $5.32 |
| High: | $5.365 |
| Volume: | 4,902,634 |
| Short Volume: | 40,115 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-17 |
| Open: | $5.37 |
| Close: | $5.32 |
| High: | $5.41 |
| Volume: | 4,085,949 |
| Short Volume: | 41,679 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-14 |
| Open: | $5.3 |
| Close: | $5.41 |
| High: | $5.43 |
| Volume: | 4,865,966 |
| Short Volume: | 22,178 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-13 |
| Open: | $5.53 |
| Close: | $5.34 |
| High: | $5.545 |
| Volume: | 5,494,425 |
| Short Volume: | 91,286 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-12 |
| Open: | $5.79 |
| Close: | $5.56 |
| High: | $5.94 |
| Volume: | 4,506,184 |
| Short Volume: | 10,464 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $5.66 |
| Close: | $5.66 |
| High: | $5.69 |
| Volume: | 2,826,226 |
| Short Volume: | 8,241 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $5.6 |
| Close: | $5.68 |
| High: | $5.7 |
| Volume: | 3,550,620 |
| Short Volume: | 23,247 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-07 |
| Open: | $5.67 |
| Close: | $5.69 |
| High: | $5.71 |
| Volume: | 3,823,893 |
| Short Volume: | 25,142 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-06 |
| Open: | $5.77 |
| Close: | $5.76 |
| High: | $5.82 |
| Volume: | 3,840,619 |
| Short Volume: | 31,890 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-05 |
| Open: | $5.58 |
| Close: | $5.77 |
| High: | $5.805 |
| Volume: | 3,679,966 |
| Short Volume: | 20,114 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-04 |
| Open: | $5.82 |
| Close: | $5.57 |
| High: | $5.82 |
| Volume: | 5,788,560 |
| Short Volume: | 48,688 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-03 |
| Open: | $5.73 |
| Close: | $5.79 |
| High: | $5.85 |
| Volume: | 6,020,885 |
| Short Volume: | 8,871 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $5.68 |
| Close: | $5.7 |
| High: | $5.72 |
| Volume: | 7,245,804 |
| Short Volume: | 66,135 |
| Short Percentage: | 0.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.