CLW Quote, Trading Chart, Clearwater Paper Corporation

home / stock / clw / clw quote

Stock Information
Company Name: Clearwater Paper Corporation
Stock Symbol: CLW
Market: NYSE
Website: clearwaterpaper.com
Menu
CLW CLW Quote CLW Short CLW News CLW Articles CLW Message Board
Get CLW Alerts

News, Short Squeeze, Breakout and More Instantly...
CLW Quote
Last:$45.82
Change Percent:0.81%
Open:$46.75
Previous Close:$45.82
High:$47.17
Low:$45.59
Volume:110,374
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$46.75
Close:$45.82
High:$47.17
Low:$45.59
Volume:110,374
Date:2024-07-04
Open:$47.22
Close:$47.13
High:$47.59
Low:$46.87
Volume:72,344
Date:2024-07-03
Open:$47.22
Close:$47.13
High:$47.59
Low:$46.87
Volume:72,344
Date:2024-07-02
Open:$46.56
Close:$46.81
High:$46.87
Low:$46.06
Volume:102,673
Date:2024-07-01
Open:$48.79
Close:$46.39
High:$48.89
Low:$46.01
Volume:248,460
Date:2024-06-28
Open:$49.62
Close:$48.47
High:$49.935
Low:$47.84
Volume:246,986
Date:2024-06-27
Open:$49.63
Close:$49.25
High:$49.87
Low:$48.87
Volume:84,084
Date:2024-06-26
Open:$49.29
Close:$49.63
High:$49.78
Low:$48.6
Volume:130,673
Date:2024-06-25
Open:$49.6
Close:$49.29
High:$49.6
Low:$48.8604
Volume:95,243
Date:2024-06-24
Open:$49.74
Close:$49.52
High:$50.33
Low:$49.12
Volume:165,716
Date:2024-06-21
Open:$49.57
Close:$49.53
High:$50.16
Low:$48.95
Volume:794,303
Date:2024-06-20
Open:$50.86
Close:$49.83
High:$51.33
Low:$49.78
Volume:134,667
Date:2024-06-19
Open:$51.34
Close:$51
High:$51.42
Low:$50.45
Volume:121,531
Date:2024-06-18
Open:$51.34
Close:$51
High:$51.42
Low:$50.45
Volume:121,531
Date:2024-06-17
Open:$50.44
Close:$51.15
High:$51.8
Low:$49.64
Volume:276,527
Date:2024-06-14
Open:$50.86
Close:$50.73
High:$51.27
Low:$50.45
Volume:94,083
Date:2024-06-13
Open:$52.13
Close:$51.52
High:$52.17
Low:$51.17
Volume:115,928
Date:2024-06-12
Open:$53.14
Close:$51.9
High:$53.61
Low:$51.9
Volume:136,191
Date:2024-06-11
Open:$50.23
Close:$51.78
High:$51.97
Low:$49.765
Volume:153,165
Date:2024-06-10
Open:$50.1
Close:$50.76
High:$50.78
Low:$49.27
Volume:126,817