CLW Short Information, Clearwater Paper Corporation
Stock Information
| Company Name: |
Clearwater Paper Corporation |
| Stock Symbol: |
CLW |
| Market: |
NYSE |
| Website: |
clearwaterpaper.com |
Get CLW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,150 |
| Total Actual Volume |
2,932,816 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $55.5 |
| Close: | $56.09 |
| High: | $56.4 |
| Volume: | 122,021 |
| Short Volume: | 433 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-25 |
| Open: | $55.91 |
| Close: | $54.95 |
| High: | $57.13 |
| Volume: | 242,513 |
| Short Volume: | 767 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-24 |
| Open: | $54.64 |
| Close: | $55.91 |
| High: | $56.275 |
| Volume: | 142,931 |
| Short Volume: | 1,363 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-23 |
| Open: | $54.28 |
| Close: | $55.15 |
| High: | $55.48 |
| Volume: | 239,264 |
| Short Volume: | 330 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-22 |
| Open: | $55 |
| Close: | $55.35 |
| High: | $55.51 |
| Volume: | 370,593 |
| Short Volume: | 2,672 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-19 |
| Open: | $48.89 |
| Close: | $48.92 |
| High: | $49.24 |
| Volume: | 68,887 |
| Short Volume: | 142 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-18 |
| Open: | $48.74 |
| Close: | $48.9 |
| High: | $49.57 |
| Volume: | 92,818 |
| Short Volume: | 145 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-16 |
| Open: | $47.05 |
| Close: | $48.05 |
| High: | $48.6 |
| Volume: | 177,798 |
| Short Volume: | 47 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $46.97 |
| Close: | $46.71 |
| High: | $48.07 |
| Volume: | 139,700 |
| Short Volume: | 121 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $47.44 |
| Close: | $46.73 |
| High: | $47.44 |
| Volume: | 111,740 |
| Short Volume: | 363 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-11 |
| Open: | $46.98 |
| Close: | $47.07 |
| High: | $47.64 |
| Volume: | 111,177 |
| Short Volume: | 131 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $45.89 |
| Close: | $46.23 |
| High: | $46.46 |
| Volume: | 82,195 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $46.45 |
| Close: | $45.94 |
| High: | $46.45 |
| Volume: | 76,412 |
| Short Volume: | 90 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $46.17 |
| Close: | $46.41 |
| High: | $47.17 |
| Volume: | 89,845 |
| Short Volume: | 38 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $46.75 |
| Close: | $45.82 |
| High: | $47.17 |
| Volume: | 110,375 |
| Short Volume: | 334 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $47.22 |
| Close: | $47.13 |
| High: | $47.59 |
| Volume: | 72,344 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $46.56 |
| Close: | $46.81 |
| High: | $46.87 |
| Volume: | 102,673 |
| Short Volume: | 246 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $48.79 |
| Close: | $46.39 |
| High: | $48.89 |
| Volume: | 248,460 |
| Short Volume: | 359 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $49.62 |
| Close: | $48.47 |
| High: | $49.935 |
| Volume: | 246,986 |
| Short Volume: | 138 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $49.63 |
| Close: | $49.25 |
| High: | $49.87 |
| Volume: | 84,084 |
| Short Volume: | 408 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.