CLWT Short Information, Euro Tech Holdings Company Limited
Stock Information
| Company Name: |
Euro Tech Holdings Company Limited |
| Stock Symbol: |
CLWT |
| Market: |
NASDAQ |
| Website: |
euro-tech.com |
Get CLWT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,749 |
| Total Actual Volume |
452,735 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.505 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 1,527 |
| Short Volume: | 563 |
| Short Percentage: | 36.87% |
| Stock Date: | 2024-07-17 |
| Open: | $1.56 |
| Close: | $1.51 |
| High: | $1.57 |
| Volume: | 11,037 |
| Short Volume: | 1,416 |
| Short Percentage: | 12.83% |
| Stock Date: | 2024-07-16 |
| Open: | $1.55 |
| Close: | $1.5 |
| High: | $1.56 |
| Volume: | 4,079 |
| Short Volume: | 725 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-07-15 |
| Open: | $1.515 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 6,815 |
| Short Volume: | 319 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-07-12 |
| Open: | $1.52 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 7,418 |
| Short Volume: | 157 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-11 |
| Open: | $1.46 |
| Close: | $1.51 |
| High: | $1.51 |
| Volume: | 4,530 |
| Short Volume: | 11 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $1.44 |
| Close: | $1.45 |
| High: | $1.46 |
| Volume: | 15,610 |
| Short Volume: | 6,305 |
| Short Percentage: | 40.39% |
| Stock Date: | 2024-07-09 |
| Open: | $1.4 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 5,801 |
| Short Volume: | 1,719 |
| Short Percentage: | 29.63% |
| Stock Date: | 2024-07-08 |
| Open: | $1.52 |
| Close: | $1.44 |
| High: | $1.54 |
| Volume: | 164,005 |
| Short Volume: | 21,856 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-05 |
| Open: | $1.5559 |
| Close: | $1.49 |
| High: | $1.58 |
| Volume: | 57,701 |
| Short Volume: | 6,520 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-07-03 |
| Open: | $1.64 |
| Close: | $1.48 |
| High: | $1.64 |
| Volume: | 53,848 |
| Short Volume: | 7,407 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-07-02 |
| Open: | $1.6704 |
| Close: | $1.71 |
| High: | $1.76 |
| Volume: | 23,307 |
| Short Volume: | 447 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-01 |
| Open: | $1.72 |
| Close: | $1.74 |
| High: | $1.76 |
| Volume: | 21,628 |
| Short Volume: | 2,285 |
| Short Percentage: | 10.57% |
| Stock Date: | 2024-06-28 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.78 |
| Volume: | 6,249 |
| Short Volume: | 1,453 |
| Short Percentage: | 23.25% |
| Stock Date: | 2024-06-27 |
| Open: | $1.7301 |
| Close: | $1.77 |
| High: | $1.78 |
| Volume: | 6,167 |
| Short Volume: | 113 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-26 |
| Open: | $1.73 |
| Close: | $1.79 |
| High: | $1.81 |
| Volume: | 18,380 |
| Short Volume: | 783 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-06-24 |
| Open: | $1.84 |
| Close: | $1.83 |
| High: | $1.84 |
| Volume: | 14,579 |
| Short Volume: | 152 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-21 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.84 |
| Volume: | 16,039 |
| Short Volume: | 1,720 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-06-20 |
| Open: | $1.77 |
| Close: | $1.76 |
| High: | $1.83 |
| Volume: | 8,739 |
| Short Volume: | 307 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-18 |
| Open: | $1.77 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 5,276 |
| Short Volume: | 491 |
| Short Percentage: | 9.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.