CLWY Quote, Trading Chart, Calloway's Nursery Inc.

home / stock / clwy / clwy quote

Stock Information
Company Name: Calloway's Nursery Inc.
Stock Symbol: CLWY
Market: OTC
Menu
CLWY CLWY Quote CLWY Short CLWY News CLWY Articles CLWY Message Board
Get CLWY Alerts

News, Short Squeeze, Breakout and More Instantly...
CLWY Quote
Last:$3.01
Change Percent:100.0%
Open:$0
Previous Close:$3.01
High:$0
Low:$0
Volume:80
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLWY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$3.01
High:$0
Low:$0
Volume:80
Date:2024-07-16
Open:$3.01
Close:$3.01
High:$3.01
Low:$3.01
Volume:1,050
Date:2024-07-15
Open:$3
Close:$3
High:$7.05
Low:$3
Volume:500
Date:2024-07-10
Open:$6.35
Close:$6.35
High:$6.35
Low:$6.35
Volume:785
Date:2024-07-09
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:7,390
Date:2024-07-01
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:1,000
Date:2024-06-28
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:270
Date:2024-06-20
Open:$6.35
Close:$6.5
High:$8
Low:$6.35
Volume:720
Date:2024-06-07
Open:$8
Close:$8
High:$8
Low:$8
Volume:200
Date:2024-06-03
Open:$8
Close:$8
High:$8
Low:$8
Volume:10,000
Date:2024-05-28
Open:$0
Close:$8
High:$0
Low:$0
Volume:5
Date:2024-05-22
Open:$6.82
Close:$8
High:$8
Low:$6.82
Volume:1,561
Date:2024-05-15
Open:$7
Close:$6.96
High:$7
Low:$6.96
Volume:1,323
Date:2024-05-14
Open:$6.95
Close:$6.93
High:$7
Low:$6.91
Volume:2,024
Date:2024-05-13
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:100
Date:2024-05-09
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:270
Date:2024-05-07
Open:$7.4
Close:$7.3
High:$7.4
Low:$7.3
Volume:200
Date:2024-05-06
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:825
Date:2024-05-02
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:535
Date:2024-05-01
Open:$6.97
Close:$6.97
High:$6.97
Low:$6.97
Volume:870