CLWY Short Information, Calloway's Nursery Inc.
Stock Information
| Company Name: |
Calloway's Nursery Inc. |
| Stock Symbol: |
CLWY |
| Market: |
OTC |
Get CLWY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,194 |
| Total Actual Volume |
46,611 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 785 |
| Short Volume: | 500 |
| Short Percentage: | 63.69% |
| Stock Date: | 2024-06-07 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $6.82 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,561 |
| Short Volume: | 415 |
| Short Percentage: | 26.59% |
| Stock Date: | 2024-05-15 |
| Open: | $7 |
| Close: | $6.96 |
| High: | $7 |
| Volume: | 1,323 |
| Short Volume: | 200 |
| Short Percentage: | 15.12% |
| Stock Date: | 2024-05-14 |
| Open: | $6.95 |
| Close: | $6.93 |
| High: | $7 |
| Volume: | 2,024 |
| Short Volume: | 1,939 |
| Short Percentage: | 95.80% |
| Stock Date: | 2024-05-13 |
| Open: | $7.3 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 270 |
| Short Volume: | 270 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $7.4 |
| Close: | $7.3 |
| High: | $7.4 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-06 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 825 |
| Short Volume: | 25 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-05-02 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 535 |
| Short Volume: | 233 |
| Short Percentage: | 43.55% |
| Stock Date: | 2024-04-29 |
| Open: | $7.1 |
| Close: | $7.05 |
| High: | $7.1 |
| Volume: | 1,300 |
| Short Volume: | 400 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-04-24 |
| Open: | $6.85 |
| Close: | $7 |
| High: | $7 |
| Volume: | 306 |
| Short Volume: | 100 |
| Short Percentage: | 32.68% |
| Stock Date: | 2024-04-22 |
| Open: | $6.8 |
| Close: | $6.75 |
| High: | $7 |
| Volume: | 6,478 |
| Short Volume: | 1,563 |
| Short Percentage: | 24.13% |
| Stock Date: | 2024-04-16 |
| Open: | $6.5 |
| Close: | $6.9 |
| High: | $7 |
| Volume: | 8,959 |
| Short Volume: | 5,689 |
| Short Percentage: | 63.50% |
| Stock Date: | 2024-04-15 |
| Open: | $7.06 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 954 |
| Short Volume: | 500 |
| Short Percentage: | 52.41% |
| Stock Date: | 2024-04-12 |
| Open: | $7.11 |
| Close: | $7.12 |
| High: | $7.4 |
| Volume: | 8,074 |
| Short Volume: | 4,341 |
| Short Percentage: | 53.77% |
| Stock Date: | 2024-04-11 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 1,414 |
| Short Volume: | 94 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-04-09 |
| Open: | $7.65 |
| Close: | $7.61 |
| High: | $7.65 |
| Volume: | 1,130 |
| Short Volume: | 425 |
| Short Percentage: | 37.61% |
| Stock Date: | 2024-04-08 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 173 |
| Short Volume: | 100 |
| Short Percentage: | 57.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.