CLX Short Information, Clorox Company
Stock Information
| Company Name: |
Clorox Company |
| Stock Symbol: |
CLX |
| Market: |
NYSE |
Get CLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,764 |
| Total Actual Volume |
26,713,776 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $136.16 |
| Close: | $136.47 |
| High: | $137.17 |
| Volume: | 1,619,233 |
| Short Volume: | 5,157 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $135.11 |
| Close: | $136.6 |
| High: | $137.29 |
| Volume: | 979,490 |
| Short Volume: | 979 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $133.3 |
| Close: | $135.29 |
| High: | $136.41 |
| Volume: | 1,187,141 |
| Short Volume: | 966 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $137 |
| Close: | $134.37 |
| High: | $137.31 |
| Volume: | 1,025,846 |
| Short Volume: | 967 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $135.8 |
| Close: | $136.12 |
| High: | $137.86 |
| Volume: | 1,452,300 |
| Short Volume: | 1,331 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $136.32 |
| Close: | $136.64 |
| High: | $137.48 |
| Volume: | 4,436,394 |
| Short Volume: | 5,271 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $138.1 |
| Close: | $135.74 |
| High: | $138.78 |
| Volume: | 1,873,656 |
| Short Volume: | 4,495 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $137.9 |
| Close: | $138.63 |
| High: | $138.88 |
| Volume: | 1,155,326 |
| Short Volume: | 1,873 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $133.22 |
| Close: | $137.96 |
| High: | $138.54 |
| Volume: | 1,944,606 |
| Short Volume: | 11,887 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-14 |
| Open: | $132.23 |
| Close: | $133.7 |
| High: | $133.85 |
| Volume: | 638,511 |
| Short Volume: | 344 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $131.4 |
| Close: | $132.81 |
| High: | $133.37 |
| Volume: | 999,661 |
| Short Volume: | 41,128 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-12 |
| Open: | $132.55 |
| Close: | $130.95 |
| High: | $132.55 |
| Volume: | 976,320 |
| Short Volume: | 2,663 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-11 |
| Open: | $131.53 |
| Close: | $132.22 |
| High: | $132.4 |
| Volume: | 736,345 |
| Short Volume: | 1,714 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-10 |
| Open: | $131.87 |
| Close: | $131.72 |
| High: | $132.165 |
| Volume: | 1,029,701 |
| Short Volume: | 345 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $132.24 |
| Close: | $132.97 |
| High: | $134 |
| Volume: | 1,147,419 |
| Short Volume: | 2,991 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $131.5 |
| Close: | $132.44 |
| High: | $133.072 |
| Volume: | 775,217 |
| Short Volume: | 3,059 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-05 |
| Open: | $132.2 |
| Close: | $131.84 |
| High: | $132.33 |
| Volume: | 812,061 |
| Short Volume: | 706 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $131.51 |
| Close: | $132.45 |
| High: | $133.32 |
| Volume: | 1,015,246 |
| Short Volume: | 1,690 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-03 |
| Open: | $131.07 |
| Close: | $131.1 |
| High: | $133.08 |
| Volume: | 1,050,576 |
| Short Volume: | 385 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $129.14 |
| Close: | $131.56 |
| High: | $131.63 |
| Volume: | 1,858,727 |
| Short Volume: | 1,813 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.