CLXPF Short Information, Canadian Lynx Pete Ltd
Stock Information
| Company Name: |
Canadian Lynx Pete Ltd |
| Stock Symbol: |
CLXPF |
| Market: |
OTC |
| Website: |
cybin.com |
Get CLXPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,138,242 |
| Total Actual Volume |
21,892,801 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
18 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-04 |
| Open: | $3.05 |
| Close: | $3.02 |
| High: | $3.2 |
| Volume: | 864,336 |
| Short Volume: | 510,251 |
| Short Percentage: | 59.03% |
| Stock Date: | 2021-08-03 |
| Open: | $3.16 |
| Close: | $3.06 |
| High: | $3.225 |
| Volume: | 972,126 |
| Short Volume: | 566,786 |
| Short Percentage: | 58.30% |
| Stock Date: | 2021-08-02 |
| Open: | $3.2 |
| Close: | $3.18 |
| High: | $3.38 |
| Volume: | 1,098,177 |
| Short Volume: | 725,830 |
| Short Percentage: | 66.09% |
| Stock Date: | 2021-07-30 |
| Open: | $2.79 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 1,164,041 |
| Short Volume: | 837,274 |
| Short Percentage: | 71.93% |
| Stock Date: | 2021-07-29 |
| Open: | $3 |
| Close: | $2.77 |
| High: | $3 |
| Volume: | 1,671,894 |
| Short Volume: | 1,165,982 |
| Short Percentage: | 69.74% |
| Stock Date: | 2021-07-28 |
| Open: | $3 |
| Close: | $2.7095 |
| High: | $3.02 |
| Volume: | 2,233,146 |
| Short Volume: | 1,397,123 |
| Short Percentage: | 62.56% |
| Stock Date: | 2021-07-27 |
| Open: | $3.2 |
| Close: | $3.13 |
| High: | $3.2 |
| Volume: | 917,971 |
| Short Volume: | 535,044 |
| Short Percentage: | 58.29% |
| Stock Date: | 2021-07-26 |
| Open: | $3 |
| Close: | $3.11 |
| High: | $3.19 |
| Volume: | 1,000,121 |
| Short Volume: | 733,919 |
| Short Percentage: | 73.38% |
| Stock Date: | 2021-07-23 |
| Open: | $3.22 |
| Close: | $3 |
| High: | $3.22 |
| Volume: | 764,494 |
| Short Volume: | 523,532 |
| Short Percentage: | 68.48% |
| Stock Date: | 2021-07-22 |
| Open: | $2.95 |
| Close: | $2.97 |
| High: | $3.11 |
| Volume: | 1,381,000 |
| Short Volume: | 1,001,061 |
| Short Percentage: | 72.49% |
| Stock Date: | 2021-07-21 |
| Open: | $2.76 |
| Close: | $2.83 |
| High: | $2.91 |
| Volume: | 453,048 |
| Short Volume: | 275,162 |
| Short Percentage: | 60.74% |
| Stock Date: | 2021-07-20 |
| Open: | $2.9 |
| Close: | $2.75 |
| High: | $2.9 |
| Volume: | 555,874 |
| Short Volume: | 255,731 |
| Short Percentage: | 46.01% |
| Stock Date: | 2021-07-19 |
| Open: | $2.95 |
| Close: | $2.71 |
| High: | $2.95 |
| Volume: | 1,123,272 |
| Short Volume: | 424,683 |
| Short Percentage: | 37.81% |
| Stock Date: | 2021-07-16 |
| Open: | $2.85 |
| Close: | $2.835 |
| High: | $2.98 |
| Volume: | 560,393 |
| Short Volume: | 368,794 |
| Short Percentage: | 65.81% |
| Stock Date: | 2021-07-15 |
| Open: | $2.63 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 459,160 |
| Short Volume: | 298,078 |
| Short Percentage: | 64.92% |
| Stock Date: | 2021-07-14 |
| Open: | $3 |
| Close: | $2.619 |
| High: | $3 |
| Volume: | 621,532 |
| Short Volume: | 389,266 |
| Short Percentage: | 62.63% |
| Stock Date: | 2021-07-13 |
| Open: | $3 |
| Close: | $2.7 |
| High: | $3.01 |
| Volume: | 1,506,105 |
| Short Volume: | 929,148 |
| Short Percentage: | 61.69% |
| Stock Date: | 2021-07-12 |
| Open: | $2.75 |
| Close: | $2.88 |
| High: | $2.89 |
| Volume: | 1,825,735 |
| Short Volume: | 1,306,575 |
| Short Percentage: | 71.56% |
| Stock Date: | 2021-07-09 |
| Open: | $2.56 |
| Close: | $2.62 |
| High: | $2.7 |
| Volume: | 2,388,868 |
| Short Volume: | 1,710,010 |
| Short Percentage: | 71.58% |
| Stock Date: | 2021-07-08 |
| Open: | $2.15 |
| Close: | $2.22 |
| High: | $2.24 |
| Volume: | 331,508 |
| Short Volume: | 183,993 |
| Short Percentage: | 55.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.