CLXT Short Information, Calyxt Inc.
Stock Information
| Company Name: |
Calyxt Inc. |
| Stock Symbol: |
CLXT |
| Market: |
NASDAQ |
| Website: |
calyxt.com |
Get CLXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
225,777 |
| Total Actual Volume |
1,267,327 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-31 |
| Open: | $6.16 |
| Close: | $6.3 |
| High: | $7.77 |
| Volume: | 254,056 |
| Short Volume: | 39,965 |
| Short Percentage: | 15.73% |
| Stock Date: | 2023-05-30 |
| Open: | $5.67 |
| Close: | $5.97 |
| High: | $6.1 |
| Volume: | 107,379 |
| Short Volume: | 41,202 |
| Short Percentage: | 38.37% |
| Stock Date: | 2023-05-26 |
| Open: | $5.11 |
| Close: | $5.39 |
| High: | $5.7 |
| Volume: | 38,696 |
| Short Volume: | 3,313 |
| Short Percentage: | 8.56% |
| Stock Date: | 2023-05-25 |
| Open: | $5.25 |
| Close: | $4.86 |
| High: | $5.25 |
| Volume: | 76,414 |
| Short Volume: | 7,961 |
| Short Percentage: | 10.42% |
| Stock Date: | 2023-05-24 |
| Open: | $4.98 |
| Close: | $5.13 |
| High: | $5.6 |
| Volume: | 94,704 |
| Short Volume: | 16,885 |
| Short Percentage: | 17.83% |
| Stock Date: | 2023-05-23 |
| Open: | $4.46 |
| Close: | $4.92 |
| High: | $4.98 |
| Volume: | 119,343 |
| Short Volume: | 20,175 |
| Short Percentage: | 16.91% |
| Stock Date: | 2023-05-22 |
| Open: | $4.09 |
| Close: | $4.36 |
| High: | $4.4 |
| Volume: | 120,475 |
| Short Volume: | 5,932 |
| Short Percentage: | 4.92% |
| Stock Date: | 2023-05-19 |
| Open: | $3.8 |
| Close: | $4.04 |
| High: | $4.11 |
| Volume: | 45,179 |
| Short Volume: | 2,607 |
| Short Percentage: | 5.77% |
| Stock Date: | 2023-05-18 |
| Open: | $3.48 |
| Close: | $3.79 |
| High: | $4.0839 |
| Volume: | 72,391 |
| Short Volume: | 8,143 |
| Short Percentage: | 11.25% |
| Stock Date: | 2023-05-17 |
| Open: | $3.2 |
| Close: | $3.54 |
| High: | $3.7 |
| Volume: | 20,912 |
| Short Volume: | 1,972 |
| Short Percentage: | 9.43% |
| Stock Date: | 2023-05-16 |
| Open: | $3.08 |
| Close: | $3.17 |
| High: | $3.23 |
| Volume: | 11,165 |
| Short Volume: | 3,302 |
| Short Percentage: | 29.57% |
| Stock Date: | 2023-05-15 |
| Open: | $3.15 |
| Close: | $3.16 |
| High: | $3.27 |
| Volume: | 20,935 |
| Short Volume: | 6,932 |
| Short Percentage: | 33.11% |
| Stock Date: | 2023-05-12 |
| Open: | $3.39 |
| Close: | $3.15 |
| High: | $3.39 |
| Volume: | 27,746 |
| Short Volume: | 11,106 |
| Short Percentage: | 40.03% |
| Stock Date: | 2023-05-11 |
| Open: | $3.5 |
| Close: | $3.42 |
| High: | $3.59 |
| Volume: | 31,897 |
| Short Volume: | 7,461 |
| Short Percentage: | 23.39% |
| Stock Date: | 2023-05-10 |
| Open: | $3.23 |
| Close: | $3.4972 |
| High: | $3.71 |
| Volume: | 27,923 |
| Short Volume: | 3,431 |
| Short Percentage: | 12.29% |
| Stock Date: | 2023-05-09 |
| Open: | $3.2 |
| Close: | $3.24 |
| High: | $3.341 |
| Volume: | 13,042 |
| Short Volume: | 7,008 |
| Short Percentage: | 53.73% |
| Stock Date: | 2023-05-08 |
| Open: | $3.52 |
| Close: | $3.17 |
| High: | $3.5707 |
| Volume: | 37,678 |
| Short Volume: | 8,051 |
| Short Percentage: | 21.37% |
| Stock Date: | 2023-05-05 |
| Open: | $3.7 |
| Close: | $3.605 |
| High: | $3.7 |
| Volume: | 28,135 |
| Short Volume: | 4,256 |
| Short Percentage: | 15.13% |
| Stock Date: | 2023-05-04 |
| Open: | $3.64 |
| Close: | $3.6 |
| High: | $3.9097 |
| Volume: | 42,320 |
| Short Volume: | 12,177 |
| Short Percentage: | 28.77% |
| Stock Date: | 2023-05-03 |
| Open: | $3.11 |
| Close: | $3.61 |
| High: | $3.86 |
| Volume: | 76,937 |
| Short Volume: | 13,898 |
| Short Percentage: | 18.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.