CLYM Quote, Trading Chart, Climb Bio Inc.

home / stock / clym / clym quote

Stock Information
Company Name: Climb Bio Inc.
Stock Symbol: CLYM
Market: NASDAQ
Website: climbbio.com/
Menu
CLYM CLYM Quote CLYM Short CLYM News CLYM Articles CLYM Message Board
Get CLYM Alerts

News, Short Squeeze, Breakout and More Instantly...
CLYM Quote
Last:$7.3442
Change Percent:2.29%
Open:$7.03
Previous Close:$7.18
High:$7.35
Low:$6.85
Volume:290,028
Last Trade Date Time:03/09/2026 12:44:48 pm
Quotes are delayed by 15 to 20 minutes.
CLYM Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$7.03
Close:$7.18
High:$7.35
Low:$6.85
Volume:290,028
Date:2026-03-06
Open:$7.36
Close:$7.01
High:$7.36
Low:$6.95
Volume:274,386
Date:2026-03-05
Open:$7.28
Close:$7.19
High:$7.44
Low:$6.803
Volume:262,470
Date:2026-03-04
Open:$7.18
Close:$6.88
High:$7.2
Low:$6.9201
Volume:137,810
Date:2026-03-03
Open:$6.8
Close:$7.17
High:$6.99
Low:$6.5801
Volume:351,450
Date:2026-03-02
Open:$6.84
Close:$7.38
High:$7.2
Low:$6.74
Volume:317,158
Date:2026-02-27
Open:$7.2
Close:$7.14
High:$7.59
Low:$7.1
Volume:307,306
Date:2026-02-26
Open:$7.135
Close:$6.91
High:$7.23
Low:$6.802
Volume:456,523
Date:2026-02-25
Open:$6.39
Close:$6.07
High:$6.99
Low:$6.25
Volume:883,655
Date:2026-02-24
Open:$5.91
Close:$5.75
High:$6.1
Low:$5.8501
Volume:187,161
Date:2026-02-23
Open:$5.62
Close:$5.64
High:$5.9044
Low:$5.575
Volume:146,111
Date:2026-02-20
Open:$5.58
Close:$5.485
High:$5.86
Low:$5.5
Volume:146,759
Date:2026-02-19
Open:$5.47
Close:$5.515
High:$5.49
Low:$5.31
Volume:44,055
Date:2026-02-18
Open:$5.6
Close:$5.505
High:$5.6
Low:$5.37
Volume:92,503
Date:2026-02-17
Open:$5.64
Close:$5.67
High:$5.6826
Low:$5.16
Volume:234,699
Date:2026-02-16
Open:$5.63
Close:$6.04
High:$6.2199
Low:$5.56
Volume:1,054,663
Date:2026-02-13
Open:$5.63
Close:$5.23
High:$6.05
Low:$5.56
Volume:546,081
Date:2026-02-12
Open:$5.56
Close:$5.4485
High:$5.56
Low:$5.13
Volume:188,540
Date:2026-02-11
Open:$5.5
Close:$5.67
High:$5.575
Low:$5.08
Volume:197,789
Date:2026-02-10
Open:$5.7
Close:$5.64
High:$5.77
Low:$5.305
Volume:262,133