CLZNF Short Information, Clariant Ag Nam Akt
Stock Information
| Company Name: |
Clariant Ag Nam Akt |
| Stock Symbol: |
CLZNF |
| Market: |
OTC |
Get CLZNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,997 |
| Total Actual Volume |
45,770 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $16.3 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $14.4 |
| High: | $0 |
| Volume: | 10,956 |
| Short Volume: | 10,956 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $15.05 |
| High: | $0 |
| Volume: | 2,524 |
| Short Volume: | 2,524 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $15.57 |
| Close: | $15.57 |
| High: | $15.57 |
| Volume: | 2,738 |
| Short Volume: | 2,738 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $13.965 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $13.965 |
| High: | $0 |
| Volume: | 7,334 |
| Short Volume: | 5,674 |
| Short Percentage: | 77.37% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $13.965 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $14.385 |
| Close: | $14.385 |
| High: | $14.385 |
| Volume: | 5,318 |
| Short Volume: | 5,318 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $12.8886 |
| High: | $0 |
| Volume: | 4,283 |
| Short Volume: | 4,283 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $12.8886 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $12.8886 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $12.8886 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $12.8886 |
| High: | $0 |
| Volume: | 4,421 |
| Short Volume: | 4,421 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $13.06 |
| Close: | $13.15 |
| High: | $13.15 |
| Volume: | 290 |
| Short Volume: | 190 |
| Short Percentage: | 65.52% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $14.89 |
| High: | $0 |
| Volume: | 7,353 |
| Short Volume: | 7,353 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $13.92 |
| Close: | $13.92 |
| High: | $13.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-02 |
| Open: | $16.22 |
| Close: | $16.22 |
| High: | $16.22 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-27 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2022-03-08 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-24 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.