CLZNY Quote, Trading Chart, Clariant AG ADR

home / stock / clzny / clzny quote

Stock Information
Company Name: Clariant AG ADR
Stock Symbol: CLZNY
Market: OTC
Menu
CLZNY CLZNY Quote CLZNY Short CLZNY News CLZNY Articles CLZNY Message Board
Get CLZNY Alerts

News, Short Squeeze, Breakout and More Instantly...
CLZNY Quote
Last:$17.47
Change Percent:100.0%
Open:$0
Previous Close:$17.47
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLZNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$17.47
High:$0
Low:$0
Volume:2
Date:2024-07-18
Open:$17.47
Close:$17.47
High:$17.47
Low:$17.47
Volume:189
Date:2024-07-17
Open:$16.25
Close:$16.44
High:$16.44
Low:$16.25
Volume:709
Date:2024-07-16
Open:$16.05
Close:$16.05
High:$16.05
Low:$16.05
Volume:184
Date:2024-07-12
Open:$0
Close:$17.07
High:$0
Low:$0
Volume:19
Date:2024-07-11
Open:$0
Close:$17.07
High:$0
Low:$0
Volume:2
Date:2024-07-10
Open:$17.07
Close:$17.07
High:$17.07
Low:$17.07
Volume:204
Date:2024-07-05
Open:$0
Close:$16.49
High:$0
Low:$0
Volume:2
Date:2024-07-03
Open:$0
Close:$16.49
High:$0
Low:$0
Volume:8
Date:2024-07-02
Open:$0
Close:$16.49
High:$0
Low:$0
Volume:4
Date:2024-07-01
Open:$16.49
Close:$16.49
High:$16.49
Low:$16.49
Volume:118
Date:2024-06-28
Open:$15.7
Close:$15.7
High:$15.7
Low:$15.7
Volume:500
Date:2024-06-27
Open:$15.65
Close:$15.6
High:$15.69
Low:$15.6
Volume:421
Date:2024-06-26
Open:$15.44
Close:$15.58
High:$15.59
Low:$15.43
Volume:1,000
Date:2024-06-25
Open:$0
Close:$16.4
High:$0
Low:$0
Volume:6
Date:2024-06-24
Open:$16.4
Close:$16.4
High:$16.4
Low:$16.4
Volume:974
Date:2024-06-21
Open:$0
Close:$17.25
High:$0
Low:$0
Volume:11
Date:2024-06-19
Open:$17.25
Close:$17.25
High:$17.25
Low:$17.25
Volume:543
Date:2024-06-18
Open:$17.25
Close:$17.25
High:$17.25
Low:$17.25
Volume:543
Date:2024-06-14
Open:$0
Close:$17
High:$0
Low:$0
Volume:22