CLZNY Short Information, Clariant AG ADR
Stock Information
| Company Name: |
Clariant AG ADR |
| Stock Symbol: |
CLZNY |
| Market: |
OTC |
Get CLZNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,535 |
| Total Actual Volume |
7,186 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $17.47 |
| Close: | $17.47 |
| High: | $17.47 |
| Volume: | 189 |
| Short Volume: | 189 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $16.25 |
| Close: | $16.44 |
| High: | $16.44 |
| Volume: | 709 |
| Short Volume: | 589 |
| Short Percentage: | 83.07% |
| Stock Date: | 2024-07-16 |
| Open: | $16.05 |
| Close: | $16.05 |
| High: | $16.05 |
| Volume: | 184 |
| Short Volume: | 175 |
| Short Percentage: | 95.11% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $17.07 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 10 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-06-27 |
| Open: | $15.65 |
| Close: | $15.6 |
| High: | $15.69 |
| Volume: | 421 |
| Short Volume: | 100 |
| Short Percentage: | 23.75% |
| Stock Date: | 2024-06-24 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 974 |
| Short Volume: | 900 |
| Short Percentage: | 92.40% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $17.25 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 9 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-06-18 |
| Open: | $17.25 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 543 |
| Short Volume: | 528 |
| Short Percentage: | 97.24% |
| Stock Date: | 2024-05-23 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 473 |
| Short Volume: | 103 |
| Short Percentage: | 21.78% |
| Stock Date: | 2024-05-21 |
| Open: | $16.5 |
| Close: | $17.33 |
| High: | $17.33 |
| Volume: | 1,410 |
| Short Volume: | 200 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-05-16 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.2 |
| Volume: | 603 |
| Short Volume: | 600 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $15 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $15 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 16 |
| Short Percentage: | 94.12% |
| Stock Date: | 2024-05-01 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 583 |
| Short Volume: | 556 |
| Short Percentage: | 95.37% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $14.9 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 83 |
| Short Percentage: | 61.03% |
| Stock Date: | 2024-04-29 |
| Open: | $14.9 |
| Close: | $14.9 |
| High: | $14.9 |
| Volume: | 270 |
| Short Volume: | 119 |
| Short Percentage: | 44.07% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $14.34 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 23 |
| Short Percentage: | 37.10% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $14.34 |
| High: | $0 |
| Volume: | 138 |
| Short Volume: | 50 |
| Short Percentage: | 36.23% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $14.34 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 66 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-18 |
| Open: | $14.75 |
| Close: | $14.34 |
| High: | $14.75 |
| Volume: | 332 |
| Short Volume: | 206 |
| Short Percentage: | 62.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.