CM.PR.O:CC Quote, Trading Chart, Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39

home / stock / cm.pr.o:cc / cm.pr.o:cc quote

Stock Information
Company Name: Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39
Stock Symbol: CM.PR.O:CC
Market: TSXC
Website: cibc.com
Menu
CM.PR.O:CC CM.PR.O:CC Quote CM.PR.O:CC Short CM.PR.O:CC News CM.PR.O:CC Articles CM.PR.O:CC Message Board
Get CM.PR.O:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CM.PR.O:CC Quote
Last:$22
Change Percent:1.15%
Open:$21.75
Previous Close:$21.75
High:$22
Low:$21.75
Volume:6,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CM.PR.O:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$21.75
Close:$21.75
High:$22
Low:$21.75
Volume:6,200
Date:2022-05-06
Open:$21.04
Close:$20.92
High:$21.04
Low:$20.73
Volume:5,200
Date:2022-05-05
Open:$21.08
Close:$21.03
High:$21.09
Low:$21.01
Volume:7,836
Date:2022-05-04
Open:$21.84
Close:$21.28
High:$21.84
Low:$21.2
Volume:11,471
Date:2022-05-03
Open:$21.8
Close:$21.11
High:$21.82
Low:$21.11
Volume:35,600
Date:2022-05-02
Open:$21
Close:$21.1
High:$21.1
Low:$20.92
Volume:8,100
Date:2022-04-29
Open:$20.59
Close:$20.98
High:$21.16
Low:$20.59
Volume:20,400
Date:2022-04-28
Open:$20.23
Close:$20.69
High:$20.7
Low:$20.17
Volume:16,154
Date:2022-04-27
Open:$20.26
Close:$20.18
High:$20.3
Low:$20.02
Volume:124,802
Date:2022-04-26
Open:$20.66
Close:$20.22
High:$20.71
Low:$20.18
Volume:21,997
Date:2022-04-25
Open:$21.4
Close:$20.91
High:$21.45
Low:$20.81
Volume:25,536
Date:2022-04-22
Open:$21.5
Close:$21.36
High:$21.5
Low:$21.3
Volume:17,904
Date:2022-04-21
Open:$21.45
Close:$21.43
High:$21.75
Low:$21.41
Volume:336,740
Date:2022-04-20
Open:$21.4
Close:$21.41
High:$21.7
Low:$21.4
Volume:15,557
Date:2022-04-19
Open:$21.32
Close:$21.4
High:$21.42
Low:$21.18
Volume:14,823
Date:2022-04-18
Open:$21.31
Close:$21.41
High:$21.41
Low:$21.11
Volume:16,070
Date:2022-04-15
Open:$21.66
Close:$21.34
High:$21.67
Low:$21.34
Volume:10,169
Date:2022-04-14
Open:$21.66
Close:$21.34
High:$21.67
Low:$21.34
Volume:8,369
Date:2022-04-13
Open:$21.86
Close:$21.66
High:$21.86
Low:$21.45
Volume:13,995
Date:2022-04-12
Open:$21.52
Close:$21.21
High:$21.73
Low:$21.21
Volume:4,200