CM.PR.Y:CC Quote, Trading Chart, Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (Nvcc)

home / stock / cm.pr.y:cc / cm.pr.y:cc quote

Stock Information
Company Name: Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (Nvcc)
Stock Symbol: CM.PR.Y:CC
Market: TSXC
Menu
CM.PR.Y:CC CM.PR.Y:CC Quote CM.PR.Y:CC Short CM.PR.Y:CC News CM.PR.Y:CC Articles CM.PR.Y:CC Message Board
Get CM.PR.Y:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CM.PR.Y:CC Quote
Last:$25.76
Change Percent:-0.16%
Open:$25.8
Previous Close:$25.8
High:$25.8
Low:$25.35
Volume:5,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CM.PR.Y:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$25.8
Close:$25.8
High:$25.8
Low:$25.35
Volume:5,300
Date:2022-05-06
Open:$25.4
Close:$25.4
High:$25.67
Low:$25.4
Volume:3,900
Date:2022-05-05
Open:$25.71
Close:$25.4
High:$25.71
Low:$25.33
Volume:6,858
Date:2022-05-04
Open:$25.71
Close:$25.71
High:$25.71
Low:$25.27
Volume:10,050
Date:2022-05-03
Open:$25.67
Close:$25.58
High:$25.69
Low:$25.25
Volume:8,578
Date:2022-05-02
Open:$25.7
Close:$25.69
High:$25.7
Low:$25.27
Volume:6,318
Date:2022-04-29
Open:$25.42
Close:$25.7
High:$25.7
Low:$25.29
Volume:8,374
Date:2022-04-28
Open:$25.44
Close:$25.3
High:$25.45
Low:$25.14
Volume:27,886
Date:2022-04-27
Open:$25.4
Close:$25.3
High:$25.45
Low:$25.11
Volume:49,003
Date:2022-04-26
Open:$25.36
Close:$25.41
High:$25.5
Low:$25.36
Volume:13,161
Date:2022-04-25
Open:$25.52
Close:$25.46
High:$25.64
Low:$25.37
Volume:12,632
Date:2022-04-22
Open:$25.56
Close:$25.79
High:$25.79
Low:$25.41
Volume:15,768
Date:2022-04-21
Open:$25.42
Close:$25.56
High:$25.75
Low:$25.42
Volume:11,965
Date:2022-04-20
Open:$25.69
Close:$25.56
High:$25.7
Low:$25.42
Volume:4,097
Date:2022-04-19
Open:$25.72
Close:$25.51
High:$25.74
Low:$25.41
Volume:66,867
Date:2022-04-18
Open:$25.5
Close:$25.47
High:$25.57
Low:$25.36
Volume:4,865
Date:2022-04-15
Open:$25.66
Close:$25.43
High:$25.79
Low:$25.43
Volume:9,359
Date:2022-04-14
Open:$25.66
Close:$25.43
High:$25.79
Low:$25.43
Volume:9,359
Date:2022-04-13
Open:$25.6
Close:$25.61
High:$25.8
Low:$25.51
Volume:9,299
Date:2022-04-12
Open:$25.5
Close:$25.6
High:$25.6
Low:$25.49
Volume:177,625