CMA Short Information, Comerica Incorporated
Stock Information
Company Name: |
Comerica Incorporated |
Stock Symbol: |
CMA |
Market: |
NYSE |
Website: |
comerica.com |
Get CMA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
157,448 |
Total Actual Volume |
71,888,032 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $56.44 |
Close: | $57.44 |
High: | $57.92 |
Volume: | 1,890,734 |
Short Volume: | 11,741 |
Short Percentage: | 0.62% |
Stock Date: | 2024-07-15 |
Open: | $56.62 |
Close: | $56.14 |
High: | $57.15 |
Volume: | 2,213,065 |
Short Volume: | 28,785 |
Short Percentage: | 1.30% |
Stock Date: | 2024-07-12 |
Open: | $55.85 |
Close: | $55.56 |
High: | $55.88 |
Volume: | 2,152,166 |
Short Volume: | 2,865 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-11 |
Open: | $53.5 |
Close: | $55.77 |
High: | $56.05 |
Volume: | 4,671,046 |
Short Volume: | 5,252 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-10 |
Open: | $51.13 |
Close: | $52.46 |
High: | $52.5 |
Volume: | 1,219,877 |
Short Volume: | 36,691 |
Short Percentage: | 3.01% |
Stock Date: | 2024-07-09 |
Open: | $49.77 |
Close: | $51.1 |
High: | $51.14 |
Volume: | 1,607,641 |
Short Volume: | 140 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-08 |
Open: | $50.25 |
Close: | $50.05 |
High: | $50.58 |
Volume: | 1,451,369 |
Short Volume: | 2,075 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-05 |
Open: | $50.26 |
Close: | $49.93 |
High: | $50.4 |
Volume: | 1,863,148 |
Short Volume: | 1,909 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-03 |
Open: | $51.15 |
Close: | $50.35 |
High: | $51.55 |
Volume: | 1,145,459 |
Short Volume: | 2,872 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-02 |
Open: | $51.17 |
Close: | $51.12 |
High: | $51.38 |
Volume: | 1,719,724 |
Short Volume: | 29,539 |
Short Percentage: | 1.72% |
Stock Date: | 2024-07-01 |
Open: | $51.09 |
Close: | $50.8 |
High: | $51.91 |
Volume: | 2,208,368 |
Short Volume: | 2,998 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-28 |
Open: | $48.5 |
Close: | $51.04 |
High: | $51.23 |
Volume: | 5,091,791 |
Short Volume: | 9,460 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-27 |
Open: | $47.58 |
Close: | $47.84 |
High: | $48.3 |
Volume: | 1,200,219 |
Short Volume: | 755 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-26 |
Open: | $47.71 |
Close: | $47.8 |
High: | $48.13 |
Volume: | 1,574,746 |
Short Volume: | 2,125 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-25 |
Open: | $48.35 |
Close: | $48.28 |
High: | $48.5775 |
Volume: | 1,471,498 |
Short Volume: | 5,020 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-24 |
Open: | $48.06 |
Close: | $48.52 |
High: | $49.05 |
Volume: | 2,184,787 |
Short Volume: | 3,317 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-21 |
Open: | $47.02 |
Close: | $47.8 |
High: | $47.96 |
Volume: | 33,958,869 |
Short Volume: | 4,439 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-20 |
Open: | $46.82 |
Close: | $47.31 |
High: | $47.61 |
Volume: | 1,409,830 |
Short Volume: | 2,166 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-18 |
Open: | $47 |
Close: | $47.14 |
High: | $47.41 |
Volume: | 1,261,259 |
Short Volume: | 1,481 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-17 |
Open: | $46.77 |
Close: | $47.08 |
High: | $47.1 |
Volume: | 1,592,436 |
Short Volume: | 3,818 |
Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.