CMAX Short Information, CareMax Inc.
Stock Information
| Company Name: |
CareMax Inc. |
| Stock Symbol: |
CMAX |
| Market: |
NASDAQ |
| Website: |
caremax.com |
Get CMAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,002,125 |
| Total Actual Volume |
19,055,872 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.97 |
| Close: | $1.96 |
| High: | $2.03 |
| Volume: | 69,848 |
| Short Volume: | 5,760 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-07-16 |
| Open: | $1.97 |
| Close: | $2.01 |
| High: | $2.04 |
| Volume: | 64,123 |
| Short Volume: | 13,021 |
| Short Percentage: | 20.31% |
| Stock Date: | 2024-07-15 |
| Open: | $2.06 |
| Close: | $1.95 |
| High: | $2.1695 |
| Volume: | 91,497 |
| Short Volume: | 8,860 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-07-12 |
| Open: | $2.18 |
| Close: | $2.15 |
| High: | $2.315 |
| Volume: | 135,088 |
| Short Volume: | 27,284 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-07-11 |
| Open: | $2.42 |
| Close: | $2.15 |
| High: | $2.51 |
| Volume: | 92,172 |
| Short Volume: | 16,049 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-07-10 |
| Open: | $2.18 |
| Close: | $2.34 |
| High: | $2.34 |
| Volume: | 54,186 |
| Short Volume: | 7,885 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-07-09 |
| Open: | $2.2 |
| Close: | $2.24 |
| High: | $2.62 |
| Volume: | 111,861 |
| Short Volume: | 20,440 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-07-08 |
| Open: | $2.17 |
| Close: | $2.27 |
| High: | $2.36 |
| Volume: | 89,420 |
| Short Volume: | 22,324 |
| Short Percentage: | 24.97% |
| Stock Date: | 2024-07-05 |
| Open: | $2.3 |
| Close: | $2.18 |
| High: | $2.49 |
| Volume: | 134,352 |
| Short Volume: | 47,968 |
| Short Percentage: | 35.70% |
| Stock Date: | 2024-07-03 |
| Open: | $2.14 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 73,450 |
| Short Volume: | 20,993 |
| Short Percentage: | 28.58% |
| Stock Date: | 2024-07-02 |
| Open: | $2.28 |
| Close: | $2.17 |
| High: | $2.34 |
| Volume: | 98,711 |
| Short Volume: | 24,316 |
| Short Percentage: | 24.63% |
| Stock Date: | 2024-07-01 |
| Open: | $2.81 |
| Close: | $2.35 |
| High: | $3.09 |
| Volume: | 306,251 |
| Short Volume: | 54,918 |
| Short Percentage: | 17.93% |
| Stock Date: | 2024-06-28 |
| Open: | $3.29 |
| Close: | $2.79 |
| High: | $4.82 |
| Volume: | 2,980,252 |
| Short Volume: | 870,189 |
| Short Percentage: | 29.20% |
| Stock Date: | 2024-06-27 |
| Open: | $3.12 |
| Close: | $3.35 |
| High: | $3.49 |
| Volume: | 716,839 |
| Short Volume: | 125,613 |
| Short Percentage: | 17.52% |
| Stock Date: | 2024-06-26 |
| Open: | $1.91 |
| Close: | $3.41 |
| High: | $4.1199 |
| Volume: | 13,763,230 |
| Short Volume: | 4,687,126 |
| Short Percentage: | 34.06% |
| Stock Date: | 2024-06-25 |
| Open: | $2.36 |
| Close: | $1.9 |
| High: | $2.36 |
| Volume: | 78,455 |
| Short Volume: | 17,582 |
| Short Percentage: | 22.41% |
| Stock Date: | 2024-06-24 |
| Open: | $2.65 |
| Close: | $2.16 |
| High: | $2.9138 |
| Volume: | 53,002 |
| Short Volume: | 11,692 |
| Short Percentage: | 22.06% |
| Stock Date: | 2024-06-21 |
| Open: | $2.64 |
| Close: | $2.64 |
| High: | $2.93 |
| Volume: | 40,216 |
| Short Volume: | 5,928 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-06-20 |
| Open: | $2.87 |
| Close: | $2.56 |
| High: | $3 |
| Volume: | 59,078 |
| Short Volume: | 8,255 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-06-18 |
| Open: | $3.06 |
| Close: | $2.85 |
| High: | $3.1002 |
| Volume: | 43,841 |
| Short Volume: | 5,922 |
| Short Percentage: | 13.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.