CMBM Short Information, Cambium Networks Corporation
Stock Information
Company Name: |
Cambium Networks Corporation |
Stock Symbol: |
CMBM |
Market: |
NYSE |
Website: |
cambiumnetworks.com |
Get CMBM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
19,989 |
Total Actual Volume |
687,829 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $6.59 |
Close: | $6.20 |
High: | $6.7687 |
Volume: | 164,767 |
Short Volume: | 5,095 |
Short Percentage: | 3.09% |
Stock Date: | 2020-02-11 |
Open: | $6.97 |
Close: | $6.65 |
High: | $7.00 |
Volume: | 66,749 |
Short Volume: | 3,414 |
Short Percentage: | 5.11% |
Stock Date: | 2020-02-10 |
Open: | $7.24 |
Close: | $7.15 |
High: | $7.4875 |
Volume: | 15,073 |
Short Volume: | 1,483 |
Short Percentage: | 9.84% |
Stock Date: | 2020-02-07 |
Open: | $7.28 |
Close: | $7.08 |
High: | $7.60 |
Volume: | 27,001 |
Short Volume: | 882 |
Short Percentage: | 3.27% |
Stock Date: | 2020-02-06 |
Open: | $7.0886 |
Close: | $7.28 |
High: | $7.33 |
Volume: | 19,514 |
Short Volume: | 3,147 |
Short Percentage: | 16.13% |
Stock Date: | 2020-02-05 |
Open: | $7.15 |
Close: | $7.16 |
High: | $7.59 |
Volume: | 25,056 |
Short Volume: | 1,282 |
Short Percentage: | 5.12% |
Stock Date: | 2020-02-04 |
Open: | $7.10 |
Close: | $7.22 |
High: | $7.34 |
Volume: | 20,698 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2020-02-03 |
Open: | $6.82 |
Close: | $7.02 |
High: | $7.54 |
Volume: | 29,018 |
Short Volume: | 54 |
Short Percentage: | 0.19% |
Stock Date: | 2020-01-31 |
Open: | $6.76 |
Close: | $6.91 |
High: | $7.13 |
Volume: | 11,146 |
Short Volume: | 1,550 |
Short Percentage: | 13.91% |
Stock Date: | 2020-01-30 |
Open: | $7.45 |
Close: | $6.74 |
High: | $7.595 |
Volume: | 35,419 |
Short Volume: | 807 |
Short Percentage: | 2.28% |
Stock Date: | 2020-01-29 |
Open: | $7.77 |
Close: | $7.26 |
High: | $7.83 |
Volume: | 24,522 |
Short Volume: | 144 |
Short Percentage: | 0.59% |
Stock Date: | 2020-01-28 |
Open: | $8.16 |
Close: | $7.78 |
High: | $8.30 |
Volume: | 24,474 |
Short Volume: | 500 |
Short Percentage: | 2.04% |
Stock Date: | 2020-01-24 |
Open: | $8.40 |
Close: | $8.14 |
High: | $8.45 |
Volume: | 11,670 |
Short Volume: | 120 |
Short Percentage: | 1.03% |
Stock Date: | 2020-01-22 |
Open: | $8.60 |
Close: | $8.41 |
High: | $8.80 |
Volume: | 21,642 |
Short Volume: | 265 |
Short Percentage: | 1.22% |
Stock Date: | 2020-01-21 |
Open: | $8.70 |
Close: | $8.53 |
High: | $9.24 |
Volume: | 30,961 |
Short Volume: | 448 |
Short Percentage: | 1.45% |
Stock Date: | 2020-01-17 |
Open: | $8.88 |
Close: | $8.54 |
High: | $9.229 |
Volume: | 25,495 |
Short Volume: | 535 |
Short Percentage: | 2.10% |
Stock Date: | 2020-01-16 |
Open: | $8.99 |
Close: | $8.81 |
High: | $9.14 |
Volume: | 19,837 |
Short Volume: | 14 |
Short Percentage: | 0.07% |
Stock Date: | 2020-01-15 |
Open: | $9.09 |
Close: | $8.98 |
High: | $9.29 |
Volume: | 33,507 |
Short Volume: | 24 |
Short Percentage: | 0.07% |
Stock Date: | 2020-01-14 |
Open: | $9.07 |
Close: | $9.04 |
High: | $9.09 |
Volume: | 14,864 |
Short Volume: | 78 |
Short Percentage: | 0.52% |
Stock Date: | 2020-01-13 |
Open: | $9.17 |
Close: | $9.07 |
High: | $9.30 |
Volume: | 66,416 |
Short Volume: | 137 |
Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.