CMBS Quote, Trading Chart, iShares CMBS Bond

home / stock / cmbs / cmbs quote

Stock Information
Company Name: iShares CMBS Bond
Stock Symbol: CMBS
Market: NYSE
Menu
CMBS CMBS Quote CMBS Short CMBS News CMBS Articles CMBS Message Board
Get CMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
CMBS Quote
Last:$49.495
Change Percent:0.03%
Open:$49.27
Previous Close:$49.4784
High:$49.59
Low:$49.27
Volume:11,518
Last Trade Date Time:03/04/2026 12:59:00 pm
Quotes are delayed by 15 to 20 minutes.
CMBS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$49.27
Close:$49.4784
High:$49.59
Low:$49.27
Volume:11,518
Date:2026-03-03
Open:$49.32
Close:$49.5793
High:$49.4785
Low:$49.2901
Volume:10,695
Date:2026-03-02
Open:$49.48
Close:$49.75
High:$49.66
Low:$49.47
Volume:33,378
Date:2026-02-27
Open:$49.47
Close:$49.6194
High:$49.75
Low:$49.47
Volume:6,434
Date:2026-02-26
Open:$49.5936
Close:$49.62
High:$49.6194
Low:$49.55
Volume:6,557
Date:2026-02-25
Open:$49.54
Close:$49.63
High:$49.64
Low:$49.4816
Volume:42,493
Date:2026-02-24
Open:$49.66
Close:$49.56
High:$49.66
Low:$49.47
Volume:22,498
Date:2026-02-23
Open:$49.438
Close:$49.5301
High:$49.56
Low:$49.3601
Volume:8,960
Date:2026-02-20
Open:$49.35
Close:$49.465
High:$49.55
Low:$49.35
Volume:20,079
Date:2026-02-19
Open:$49.48
Close:$49.54
High:$49.54
Low:$49.39
Volume:21,462
Date:2026-02-18
Open:$49.46
Close:$49.4566
High:$49.59
Low:$49.4001
Volume:41,410
Date:2026-02-17
Open:$49.46
Close:$49.47
High:$49.61
Low:$49.42
Volume:43,930
Date:2026-02-16
Open:$49.29
Close:$49.47
High:$49.57
Low:$49.2401
Volume:135,848
Date:2026-02-13
Open:$49.29
Close:$49.445
High:$49.57
Low:$49.2401
Volume:118,888
Date:2026-02-12
Open:$49.29
Close:$49.46
High:$49.54
Low:$49.17
Volume:19,872
Date:2026-02-11
Open:$49.29
Close:$49.306
High:$49.46
Low:$49.2468
Volume:8,300
Date:2026-02-10
Open:$49.12
Close:$49.28
High:$49.37
Low:$49.12
Volume:21,045
Date:2026-02-09
Open:$49.2
Close:$49.15
High:$49.28
Low:$49.1854
Volume:16,616
Date:2026-02-06
Open:$49.28
Close:$49.135
High:$49.2999
Low:$49.15
Volume:17,366
Date:2026-02-05
Open:$49.15
Close:$49.14
High:$49.16
Low:$48.99
Volume:18,173