CMBS Quote, Trading Chart, iShares CMBS Bond

home / stock / cmbs / cmbs quote

Stock Information
Company Name: iShares CMBS Bond
Stock Symbol: CMBS
Market: NYSE
Menu
CMBS CMBS Quote CMBS Short CMBS News CMBS Articles CMBS Message Board
Get CMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
CMBS Quote
Last:$46.95
Change Percent:0.02%
Open:$46.97
Previous Close:$46.95
High:$47.09
Low:$46.8401
Volume:22,589
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMBS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$46.97
Close:$46.95
High:$47.09
Low:$46.8401
Volume:22,589
Date:2024-06-27
Open:$46.89
Close:$46.98
High:$47.04
Low:$46.86
Volume:13,463
Date:2024-06-26
Open:$47
Close:$46.94
High:$47
Low:$46.86
Volume:57,651
Date:2024-06-25
Open:$46.91
Close:$47.01
High:$47.09
Low:$46.86
Volume:72,237
Date:2024-06-24
Open:$47.12
Close:$46.91
High:$47.12
Low:$46.8712
Volume:10,514
Date:2024-06-21
Open:$47.09
Close:$47.03
High:$47.09
Low:$46.92
Volume:14,244
Date:2024-06-20
Open:$46.92
Close:$46.97
High:$47.09
Low:$46.8
Volume:18,456
Date:2024-06-19
Open:$46.8
Close:$46.9
High:$47.11
Low:$46.8
Volume:74,767
Date:2024-06-18
Open:$46.8
Close:$46.9
High:$47.11
Low:$46.8
Volume:74,767
Date:2024-06-17
Open:$47.06
Close:$46.8
High:$47.07
Low:$46.75
Volume:53,473
Date:2024-06-14
Open:$46.97
Close:$47.08
High:$47.13
Low:$46.93
Volume:23,136
Date:2024-06-13
Open:$46.91
Close:$47.04
High:$47.0484
Low:$46.87
Volume:9,586
Date:2024-06-12
Open:$46.71
Close:$46.93
High:$46.98
Low:$46.71
Volume:13,649
Date:2024-06-11
Open:$46.49
Close:$46.64
High:$46.7284
Low:$46.49
Volume:26,615
Date:2024-06-10
Open:$46.67
Close:$46.64
High:$46.8
Low:$46.09
Volume:57,366
Date:2024-06-07
Open:$46.7
Close:$46.64
High:$46.7
Low:$46.53
Volume:34,239
Date:2024-06-06
Open:$46.76
Close:$46.9
High:$46.9
Low:$46.753
Volume:31,707
Date:2024-06-05
Open:$46.81
Close:$46.84
High:$46.84
Low:$46.65
Volume:44,476
Date:2024-06-04
Open:$46.54
Close:$46.87
High:$46.95
Low:$46.53
Volume:41,875
Date:2024-06-03
Open:$46.51
Close:$46.5034
High:$46.58
Low:$46.015
Volume:37,296