CMC Short Information, Commercial Metals Company
Stock Information
| Company Name: |
Commercial Metals Company |
| Stock Symbol: |
CMC |
| Market: |
NYSE |
| Website: |
cmc.com |
Get CMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,431 |
| Total Actual Volume |
18,356,460 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $58.4 |
| Close: | $57.6 |
| High: | $58.61 |
| Volume: | 861,566 |
| Short Volume: | 2,350 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-18 |
| Open: | $57.92 |
| Close: | $58.09 |
| High: | $59.11 |
| Volume: | 661,745 |
| Short Volume: | 1,542 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-17 |
| Open: | $58.19 |
| Close: | $58.37 |
| High: | $58.99 |
| Volume: | 980,711 |
| Short Volume: | 3,741 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-16 |
| Open: | $56.39 |
| Close: | $58.33 |
| High: | $58.88 |
| Volume: | 1,150,523 |
| Short Volume: | 1,991 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $56.02 |
| Close: | $56.67 |
| High: | $57.51 |
| Volume: | 867,997 |
| Short Volume: | 1,655 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $55.51 |
| Close: | $55.5 |
| High: | $56.22 |
| Volume: | 619,804 |
| Short Volume: | 2,955 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-11 |
| Open: | $53.49 |
| Close: | $54.74 |
| High: | $55.08 |
| Volume: | 784,302 |
| Short Volume: | 752 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $52 |
| Close: | $52.59 |
| High: | $52.63 |
| Volume: | 630,692 |
| Short Volume: | 1,089 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $52.21 |
| Close: | $51.77 |
| High: | $52.65 |
| Volume: | 781,527 |
| Short Volume: | 1,267 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $52.86 |
| Close: | $52.42 |
| High: | $53.32 |
| Volume: | 562,009 |
| Short Volume: | 2,020 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-05 |
| Open: | $52.62 |
| Close: | $52.64 |
| High: | $52.74 |
| Volume: | 707,119 |
| Short Volume: | 672 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $53.33 |
| Close: | $52.99 |
| High: | $54 |
| Volume: | 409,274 |
| Short Volume: | 110 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $53.55 |
| Close: | $52.96 |
| High: | $53.88 |
| Volume: | 726,426 |
| Short Volume: | 1,376 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $55.01 |
| Close: | $53.52 |
| High: | $55.01 |
| Volume: | 691,563 |
| Short Volume: | 1,630 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $54.0126 |
| Close: | $54.81 |
| High: | $55.0492 |
| Volume: | 1,751,946 |
| Short Volume: | 2,652 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $53.77 |
| Close: | $53.49 |
| High: | $54.235 |
| Volume: | 785,579 |
| Short Volume: | 581 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $53.11 |
| Close: | $53.79 |
| High: | $53.835 |
| Volume: | 943,889 |
| Short Volume: | 1,425 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $54.55 |
| Close: | $53.69 |
| High: | $54.65 |
| Volume: | 795,371 |
| Short Volume: | 1,916 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $54.4 |
| Close: | $54.68 |
| High: | $55.15 |
| Volume: | 1,128,073 |
| Short Volume: | 6,474 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-21 |
| Open: | $52.54 |
| Close: | $54.42 |
| High: | $54.5 |
| Volume: | 2,516,344 |
| Short Volume: | 2,233 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.