home / stock / cmci / cmci short

CMCI Short Information, China Modern Agricultural Information Inc

Stock Information
Company Name: China Modern Agricultural Information Inc
Stock Symbol: CMCI
Market: OTC
Menu
CMCI CMCI Quote CMCI Short CMCI News CMCI Articles CMCI Message Board
Get CMCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 141,932
Total Actual Volume 360,396
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-04
Open:$0.0125
Close:$0.0125
High:$0.0125
Volume:4,004
Short Volume:4,004
Short Percentage:100.00%
Stock Date:2019-11-29
Open:$0.0231
Close:$0.0231
High:$0.0231
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-11-05
Open:$0.02
Close:$0.017
High:$0.02
Volume:2,711
Short Volume:2,711
Short Percentage:100.00%
Stock Date:2019-11-01
Open:$0.025
Close:$0.017
High:$0.025
Volume:8,786
Short Volume:3,786
Short Percentage:43.09%
Stock Date:2019-10-21
Open:$0.03
Close:$0.0379
High:$0.0379
Volume:11,000
Short Volume:8,500
Short Percentage:77.27%
Stock Date:2019-09-25
Open:$0.031
Close:$0.0439
High:$0.0439
Volume:9,220
Short Volume:1,700
Short Percentage:18.44%
Stock Date:2019-09-05
Open:$0.031
Close:$0.04017
High:$0.04017
Volume:2,182
Short Volume:1,182
Short Percentage:54.17%
Stock Date:2019-08-26
Open:$0.035
Close:$0.04
High:$0.04
Volume:10,000
Short Volume:5,000
Short Percentage:50.00%
Stock Date:2019-05-29
Open:$0.0402
Close:$0.0989
High:$0.0989
Volume:31,030
Short Volume:19,623
Short Percentage:63.24%
Stock Date:2019-05-28
Open:$0.046
Close:$0.106
High:$0.106
Volume:10,200
Short Volume:9,800
Short Percentage:96.08%
Stock Date:2019-05-21
Open:$0.062
Close:$0.106
High:$0.106
Volume:60,100
Short Volume:40,000
Short Percentage:66.56%
Stock Date:2019-05-15
Open:$0.062
Close:$0.109
High:$0.109
Volume:34,201
Short Volume:15,000
Short Percentage:43.86%
Stock Date:2019-05-13
Open:$0.07
Close:$0.10
High:$0.10
Volume:33,600
Short Volume:10,000
Short Percentage:29.76%
Stock Date:2019-05-09
Open:$0.107
Close:$0.07
High:$0.148
Volume:21,747
Short Volume:200
Short Percentage:0.92%
Stock Date:2019-05-03
Open:$0.093
Close:$0.107
High:$0.107
Volume:6,747
Short Volume:339
Short Percentage:5.02%
Stock Date:2019-04-12
Open:$0.105
Close:$0.10745
High:$0.10745
Volume:9,200
Short Volume:9,000
Short Percentage:97.83%
Stock Date:2019-01-23
Open:$0.115
Close:$0.115
High:$0.115
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2018-12-28
Open:$0.08
Close:$0.12
High:$0.12
Volume:1,550
Short Volume:1,000
Short Percentage:64.52%
Stock Date:2018-12-20
Open:$0.145
Close:$0.10
High:$0.145
Volume:83,587
Short Volume:1,587
Short Percentage:1.90%
Stock Date:2018-12-13
Open:$0.15
Close:$0.18
High:$0.18
Volume:18,031
Short Volume:6,000
Short Percentage:33.28%