CMCLF Quote, Trading Chart, China Molybdenum Co H Shs

home / stock / cmclf / cmclf quote

Stock Information
Company Name: China Molybdenum Co H Shs
Stock Symbol: CMCLF
Market: OTC
Menu
CMCLF CMCLF Quote CMCLF Short CMCLF News CMCLF Articles CMCLF Message Board
Get CMCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMCLF Quote
Last:$2.54
Change Percent:-12.86%
Open:$2.65
Previous Close:$2.915
High:$2.68
Low:$2.48
Volume:13,565
Last Trade Date Time:03/06/2026 12:53:24 pm
Quotes are delayed by 15 to 20 minutes.
CMCLF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.65
Close:$2.915
High:$2.68
Low:$2.48
Volume:13,565
Date:2026-03-05
Open:$2.89
Close:$3.05
High:$2.915
Low:$2.89
Volume:2,079
Date:2026-03-04
Open:$2.92
Close:$3.05
High:$3.05
Low:$2.915
Volume:3,745
Date:2026-03-03
Open:$2.915
Close:$3.025
High:$3.05
Low:$2.915
Volume:891
Date:2026-03-02
Open:$3.025
Close:$3.14
High:$3.14
Low:$3.025
Volume:5,487
Date:2026-02-27
Open:$3.025
Close:$3.3
High:$3.14
Low:$3.025
Volume:4,385
Date:2026-02-26
Open:$3.14
Close:$2.99
High:$3.3
Low:$3.03
Volume:2,416
Date:2026-02-25
Open:$2.99
Close:$3.05
High:$3.1
Low:$2.99
Volume:4,048
Date:2026-02-24
Open:$2.965
Close:$2.88
High:$3.05
Low:$2.965
Volume:1,667
Date:2026-02-23
Open:$3
Close:$2.99
High:$3.01
Low:$2.88
Volume:10,968
Date:2026-02-20
Open:$2.99
Close:$2.94
High:$3
Low:$2.99
Volume:3,344
Date:2026-02-19
Open:$2.945
Close:$2.945
High:$2.945
Low:$2.93
Volume:3,217
Date:2026-02-18
Open:$2.94
Close:$2.875
High:$3
Low:$2.94
Volume:20,937
Date:2026-02-17
Open:$2.95
Close:$2.875
High:$2.95
Low:$2.875
Volume:5,906
Date:2026-02-16
Open:$2.94
Close:$2.88
High:$3
Low:$2.875
Volume:26,589
Date:2026-02-13
Open:$2.94
Close:$2.875
High:$3
Low:$2.875
Volume:18,083
Date:2026-02-12
Open:$3.28
Close:$2.9
High:$3.28
Low:$2.875
Volume:1,816
Date:2026-02-11
Open:$2.9
Close:$2.8
High:$3
Low:$2.9
Volume:12,551
Date:2026-02-10
Open:$2.9
Close:$2.93
High:$2.9
Low:$2.8
Volume:15,233
Date:2026-02-09
Open:$2.75
Close:$2.725
High:$3.03
Low:$2.69
Volume:8,119