CMCLF Quote, Trading Chart, China Molybdenum Co H Shs

home / stock / cmclf / cmclf quote

Stock Information
Company Name: China Molybdenum Co H Shs
Stock Symbol: CMCLF
Market: OTC
Menu
CMCLF CMCLF Quote CMCLF Short CMCLF News CMCLF Articles CMCLF Message Board
Get CMCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMCLF Quote
Last:$0.9206
Change Percent:8.88%
Open:$0.9294
Previous Close:$0.9206
High:$0.94
Low:$0.9206
Volume:1,790
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMCLF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.9294
Close:$0.9206
High:$0.94
Low:$0.9206
Volume:1,790
Date:2024-07-16
Open:$0
Close:$1.02
High:$0
Low:$0
Volume:10
Date:2024-07-15
Open:$1.03
Close:$1.02
High:$1.03
Low:$0.98325
Volume:5,450
Date:2024-07-12
Open:$0.930899
Close:$1.01
High:$1.01
Low:$0.930899
Volume:2,483
Date:2024-07-11
Open:$0.98
Close:$0.9537
High:$1.03
Low:$0.9537
Volume:4,681
Date:2024-07-10
Open:$0.98
Close:$0.98
High:$1
Low:$0.96675
Volume:9,305
Date:2024-07-09
Open:$1
Close:$1
High:$1
Low:$1
Volume:710,122
Date:2024-07-08
Open:$1
Close:$0.98
High:$1
Low:$0.98
Volume:354
Date:2024-07-05
Open:$0.9925
Close:$0.99
High:$1.04
Low:$0.99
Volume:18,198
Date:2024-07-04
Open:$0.9402
Close:$0.9401
High:$0.9773
Low:$0.9401
Volume:710,784
Date:2024-07-03
Open:$0.9402
Close:$0.9401
High:$0.9773
Low:$0.9401
Volume:710,784
Date:2024-07-02
Open:$0.928
Close:$0.97
High:$0.97
Low:$0.928
Volume:715,497
Date:2024-07-01
Open:$0.91455
Close:$0.875
High:$0.91455
Low:$0.875
Volume:871
Date:2024-06-28
Open:$0.929565
Close:$0.91
High:$0.933
Low:$0.91
Volume:1,558
Date:2024-06-25
Open:$0.93835
Close:$0.9667
High:$0.9667
Low:$0.93835
Volume:3,810
Date:2024-06-24
Open:$0.9375
Close:$0.93365
High:$0.9375
Low:$0.91
Volume:10,991
Date:2024-06-21
Open:$0.9408
Close:$0.95
High:$0.9716
Low:$0.94
Volume:10,534
Date:2024-06-20
Open:$0.92
Close:$0.93
High:$0.9713
Low:$0.92
Volume:10,860
Date:2024-06-19
Open:$0.92
Close:$0.91
High:$0.92
Low:$0.9
Volume:15,976
Date:2024-06-18
Open:$0.92
Close:$0.91
High:$0.92
Low:$0.9
Volume:15,976