home / stock / cmclf / cmclf short

CMCLF Short Information, China Molybdenum Co H Shs

Stock Information
Company Name: China Molybdenum Co H Shs
Stock Symbol: CMCLF
Market: OTC
Menu
CMCLF CMCLF Quote CMCLF Short CMCLF News CMCLF Articles CMCLF Message Board
Get CMCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 113,164
Total Actual Volume 290,414
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.9294
Close:$0.9206
High:$0.94
Volume:1,790
Short Volume:790
Short Percentage:44.13%
Stock Date:2024-07-15
Open:$1.03
Close:$1.02
High:$1.03
Volume:5,450
Short Volume:5,450
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0.98
Close:$0.9537
High:$1.03
Volume:4,681
Short Volume:2,214
Short Percentage:47.30%
Stock Date:2024-07-10
Open:$0.98
Close:$0.98
High:$1
Volume:9,305
Short Volume:8,105
Short Percentage:87.10%
Stock Date:2024-06-21
Open:$0.9408
Close:$0.95
High:$0.9716
Volume:10,534
Short Volume:8,815
Short Percentage:83.68%
Stock Date:2024-06-20
Open:$0.92
Close:$0.93
High:$0.9713
Volume:10,860
Short Volume:2,020
Short Percentage:18.60%
Stock Date:2024-06-18
Open:$0.92
Close:$0.91
High:$0.92
Volume:15,976
Short Volume:4,027
Short Percentage:25.21%
Stock Date:2024-06-17
Open:$0.9419
Close:$0.8986
High:$0.9419
Volume:5,618
Short Volume:2,518
Short Percentage:44.82%
Stock Date:2024-06-11
Open:$0.9185
Close:$0.885
High:$0.9185
Volume:1,670
Short Volume:50
Short Percentage:2.99%
Stock Date:2024-06-10
Open:$0.93325
Close:$0.9087
High:$0.9578
Volume:6,065
Short Volume:5,619
Short Percentage:92.65%
Stock Date:2024-06-06
Open:$0.888
Close:$0.9578
High:$0.9578
Volume:15,783
Short Volume:8,583
Short Percentage:54.38%
Stock Date:2024-06-04
Open:$0.91
Close:$0.92
High:$0.95
Volume:9,068
Short Volume:3,660
Short Percentage:40.36%
Stock Date:2024-06-03
Open:$0.8977
Close:$0.8854
High:$0.91
Volume:21,986
Short Volume:593
Short Percentage:2.70%
Stock Date:2024-05-24
Open:$0.9686
Close:$0.9686
High:$0.9686
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$0.939972
Close:$0.94376
High:$0.94376
Volume:4,886
Short Volume:2,000
Short Percentage:40.93%
Stock Date:2024-05-22
Open:$0.93964
Close:$0.9162
High:$0.9748
Volume:7,745
Short Volume:390
Short Percentage:5.04%
Stock Date:2024-05-21
Open:$0.9675
Close:$0.9675
High:$0.9675
Volume:1,001
Short Volume:961
Short Percentage:96.00%
Stock Date:2024-05-16
Open:$1.005
Close:$0.98
High:$1.05
Volume:96,438
Short Volume:5,657
Short Percentage:5.87%
Stock Date:2024-05-15
Open:$1.09
Close:$1.09
High:$1.09
Volume:51,113
Short Volume:46,377
Short Percentage:90.73%
Stock Date:2024-05-14
Open:$1.064
Close:$1.065
High:$1.09
Volume:10,245
Short Volume:5,135
Short Percentage:50.12%