CMCM Short Information, Cheetah Mobile Inc. American Depositary Shares each representing 10 Class
Stock Information
| Company Name: |
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class |
| Stock Symbol: |
CMCM |
| Market: |
NYSE |
| Website: |
cmcm.com |
Get CMCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,608 |
| Total Actual Volume |
1,600,162 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $4 |
| Close: | $3.67 |
| High: | $4.04 |
| Volume: | 53,314 |
| Short Volume: | 2,754 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-07-03 |
| Open: | $4.18 |
| Close: | $4.2 |
| High: | $4.24 |
| Volume: | 9,850 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $3.99 |
| Close: | $4.13 |
| High: | $4.2 |
| Volume: | 112,733 |
| Short Volume: | 200 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $3.9 |
| Close: | $4.01 |
| High: | $4.12 |
| Volume: | 17,832 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $4.25 |
| Close: | $3.98 |
| High: | $4.25 |
| Volume: | 48,622 |
| Short Volume: | 1,361 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-27 |
| Open: | $4.3 |
| Close: | $4.32 |
| High: | $4.39 |
| Volume: | 65,744 |
| Short Volume: | 301 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-26 |
| Open: | $4.38 |
| Close: | $4.21 |
| High: | $4.98 |
| Volume: | 155,283 |
| Short Volume: | 201 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $5.43 |
| Close: | $4.35 |
| High: | $5.43 |
| Volume: | 138,243 |
| Short Volume: | 422 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $5.31 |
| Close: | $5.36 |
| High: | $5.5 |
| Volume: | 41,866 |
| Short Volume: | 51 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $5.34 |
| Close: | $5.31 |
| High: | $5.45 |
| Volume: | 29,874 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-20 |
| Open: | $4.7 |
| Close: | $5.37 |
| High: | $5.58 |
| Volume: | 118,191 |
| Short Volume: | 685 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-18 |
| Open: | $5.05 |
| Close: | $4.79 |
| High: | $5.05 |
| Volume: | 81,434 |
| Short Volume: | 1,118 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-17 |
| Open: | $5.05 |
| Close: | $5.1 |
| High: | $5.23 |
| Volume: | 45,021 |
| Short Volume: | 1,574 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-14 |
| Open: | $5.15 |
| Close: | $5.1 |
| High: | $5.24 |
| Volume: | 51,421 |
| Short Volume: | 423 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-13 |
| Open: | $5.36 |
| Close: | $5.25 |
| High: | $5.39 |
| Volume: | 47,936 |
| Short Volume: | 411 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-12 |
| Open: | $5.46 |
| Close: | $5.36 |
| High: | $5.57 |
| Volume: | 62,272 |
| Short Volume: | 277 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-11 |
| Open: | $5.62 |
| Close: | $5.55 |
| High: | $5.7 |
| Volume: | 31,573 |
| Short Volume: | 110 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-07 |
| Open: | $6.5 |
| Close: | $5.6 |
| High: | $6.5899 |
| Volume: | 213,180 |
| Short Volume: | 3,384 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-06 |
| Open: | $6.15 |
| Close: | $6.4 |
| High: | $6.78 |
| Volume: | 207,674 |
| Short Volume: | 1,442 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-05 |
| Open: | $5.96 |
| Close: | $6.08 |
| High: | $6.2 |
| Volume: | 68,099 |
| Short Volume: | 787 |
| Short Percentage: | 1.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.