CMCO Quote, Trading Chart, Columbus McKinnon Corporation

home / stock / cmco / cmco quote

Stock Information
Company Name: Columbus McKinnon Corporation
Stock Symbol: CMCO
Market: NASDAQ
Website: columbusmckinnon.com
Menu
CMCO CMCO Quote CMCO Short CMCO News CMCO Articles CMCO Message Board
Get CMCO Alerts

News, Short Squeeze, Breakout and More Instantly...
CMCO Quote
Last:$16.23
Change Percent:-4.64%
Open:$16.19
Previous Close:$17.02
High:$16.255
Low:$15.8324
Volume:252,852
Last Trade Date Time:03/09/2026 12:46:02 pm
Quotes are delayed by 15 to 20 minutes.
CMCO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$16.19
Close:$17.02
High:$16.255
Low:$15.8324
Volume:252,852
Date:2026-03-06
Open:$17.72
Close:$18.56
High:$18.1
Low:$16.93
Volume:229,555
Date:2026-03-05
Open:$18.4
Close:$18.615
High:$18.76
Low:$17.5701
Volume:171,173
Date:2026-03-04
Open:$18.88
Close:$18.6
High:$19.14
Low:$18.39
Volume:84,366
Date:2026-03-03
Open:$18.33
Close:$19.115
High:$18.66
Low:$18.1
Volume:201,149
Date:2026-03-02
Open:$18.5
Close:$18.79
High:$19.115
Low:$18.45
Volume:103,008
Date:2026-02-27
Open:$18.77
Close:$18.8
High:$19.02
Low:$18.32
Volume:164,503
Date:2026-02-26
Open:$19.78
Close:$19.52
High:$19.8
Low:$18.71
Volume:211,935
Date:2026-02-25
Open:$19.48
Close:$18.98
High:$19.53
Low:$18.85
Volume:118,245
Date:2026-02-24
Open:$18.6
Close:$18.395
High:$19.05
Low:$18.5062
Volume:89,498
Date:2026-02-23
Open:$19.11
Close:$18.825
High:$19.185
Low:$18.31
Volume:88,207
Date:2026-02-20
Open:$19.06
Close:$19.08
High:$19.41
Low:$18.6
Volume:117,870
Date:2026-02-19
Open:$19.19
Close:$19.53
High:$19.31
Low:$18.9
Volume:133,286
Date:2026-02-18
Open:$19.51
Close:$19.91
High:$20.035
Low:$19.42
Volume:127,977
Date:2026-02-17
Open:$20.26
Close:$20.33
High:$20.34
Low:$19.81
Volume:109,504
Date:2026-02-16
Open:$21.41
Close:$21.25
High:$21.88
Low:$20.32
Volume:651,244
Date:2026-02-13
Open:$21.41
Close:$21.72
High:$21.88
Low:$20.37
Volume:265,086
Date:2026-02-12
Open:$23.12
Close:$23.395
High:$23.705
Low:$21.41
Volume:299,486
Date:2026-02-11
Open:$23.16
Close:$23.385
High:$23.91
Low:$23.015
Volume:229,486
Date:2026-02-10
Open:$23.55
Close:$23.05
High:$24.4
Low:$22.43
Volume:268,427