CMCO Quote, Trading Chart, Columbus McKinnon Corporation

home / stock / cmco / cmco quote

Stock Information
Company Name: Columbus McKinnon Corporation
Stock Symbol: CMCO
Market: NASDAQ
Website: columbusmckinnon.com
Menu
CMCO CMCO Quote CMCO Short CMCO News CMCO Articles CMCO Message Board
Get CMCO Alerts

News, Short Squeeze, Breakout and More Instantly...
CMCO Quote
Last:$36.71
Change Percent:-0.08%
Open:$36.73
Previous Close:$36.71
High:$36.73
Low:$36.14
Volume:201,036
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMCO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$36.73
Close:$36.71
High:$36.73
Low:$36.14
Volume:201,036
Date:2024-07-18
Open:$36.82
Close:$36.7
High:$37.68
Low:$36.52
Volume:122,778
Date:2024-07-17
Open:$36.96
Close:$37.14
High:$37.52
Low:$36.84
Volume:157,124
Date:2024-07-16
Open:$36.11
Close:$37.37
High:$37.48
Low:$36.03
Volume:194,261
Date:2024-07-15
Open:$34.45
Close:$35.72
High:$35.9
Low:$34.21
Volume:242,130
Date:2024-07-12
Open:$34.81
Close:$34.35
High:$35.13
Low:$34.32
Volume:163,576
Date:2024-07-11
Open:$33.3
Close:$34.25
High:$34.44
Low:$33.26
Volume:163,042
Date:2024-07-10
Open:$32.33
Close:$32.74
High:$32.815
Low:$32.0779
Volume:117,304
Date:2024-07-09
Open:$32.53
Close:$32.11
High:$32.6
Low:$31.98
Volume:268,002
Date:2024-07-08
Open:$33.16
Close:$32.58
High:$33.41
Low:$32.55
Volume:244,788
Date:2024-07-05
Open:$33.49
Close:$32.82
High:$33.49
Low:$32.81
Volume:123,542
Date:2024-07-04
Open:$33.87
Close:$33.7
High:$34.17
Low:$33.52
Volume:89,455
Date:2024-07-03
Open:$33.87
Close:$33.7
High:$34.17
Low:$33.52
Volume:89,455
Date:2024-07-02
Open:$33.41
Close:$33.87
High:$33.87
Low:$33.29
Volume:124,514
Date:2024-07-01
Open:$34.5
Close:$33.32
High:$34.5
Low:$33.3
Volume:148,510
Date:2024-06-28
Open:$34.93
Close:$34.54
High:$35.225
Low:$34.27
Volume:579,647
Date:2024-06-27
Open:$34.86
Close:$34.59
High:$34.86
Low:$34.17
Volume:154,024
Date:2024-06-26
Open:$34.97
Close:$34.51
High:$35
Low:$34.44
Volume:144,881
Date:2024-06-25
Open:$35.3
Close:$35.27
High:$35.58
Low:$34.83
Volume:364,694
Date:2024-06-24
Open:$34.88
Close:$35.4
High:$35.845
Low:$34.78
Volume:539,459