CMCO Short Information, Columbus McKinnon Corporation
Stock Information
| Company Name: |
Columbus McKinnon Corporation |
| Stock Symbol: |
CMCO |
| Market: |
NASDAQ |
| Website: |
columbusmckinnon.com |
Get CMCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
395,968 |
| Total Actual Volume |
4,633,346 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $36.73 |
| Close: | $36.71 |
| High: | $36.73 |
| Volume: | 201,036 |
| Short Volume: | 21,214 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-07-18 |
| Open: | $36.82 |
| Close: | $36.7 |
| High: | $37.68 |
| Volume: | 122,778 |
| Short Volume: | 10,759 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-07-17 |
| Open: | $36.96 |
| Close: | $37.14 |
| High: | $37.52 |
| Volume: | 157,124 |
| Short Volume: | 12,060 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-16 |
| Open: | $36.11 |
| Close: | $37.37 |
| High: | $37.48 |
| Volume: | 194,261 |
| Short Volume: | 14,097 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-07-15 |
| Open: | $34.45 |
| Close: | $35.72 |
| High: | $35.9 |
| Volume: | 242,130 |
| Short Volume: | 47,684 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-07-12 |
| Open: | $34.81 |
| Close: | $34.35 |
| High: | $35.13 |
| Volume: | 163,576 |
| Short Volume: | 10,551 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-07-11 |
| Open: | $33.3 |
| Close: | $34.25 |
| High: | $34.44 |
| Volume: | 163,042 |
| Short Volume: | 15,886 |
| Short Percentage: | 9.74% |
| Stock Date: | 2024-07-10 |
| Open: | $32.33 |
| Close: | $32.74 |
| High: | $32.815 |
| Volume: | 117,304 |
| Short Volume: | 14,011 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-07-09 |
| Open: | $32.53 |
| Close: | $32.11 |
| High: | $32.6 |
| Volume: | 268,002 |
| Short Volume: | 19,179 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-07-08 |
| Open: | $33.16 |
| Close: | $32.58 |
| High: | $33.41 |
| Volume: | 244,788 |
| Short Volume: | 9,889 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-07-05 |
| Open: | $33.49 |
| Close: | $32.82 |
| High: | $33.49 |
| Volume: | 123,542 |
| Short Volume: | 10,973 |
| Short Percentage: | 8.88% |
| Stock Date: | 2024-07-03 |
| Open: | $33.87 |
| Close: | $33.7 |
| High: | $34.17 |
| Volume: | 89,455 |
| Short Volume: | 5,985 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-07-02 |
| Open: | $33.41 |
| Close: | $33.87 |
| High: | $33.87 |
| Volume: | 124,514 |
| Short Volume: | 14,458 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-07-01 |
| Open: | $34.5 |
| Close: | $33.32 |
| High: | $34.5 |
| Volume: | 148,510 |
| Short Volume: | 20,242 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-06-28 |
| Open: | $34.93 |
| Close: | $34.54 |
| High: | $35.225 |
| Volume: | 579,647 |
| Short Volume: | 20,411 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-06-27 |
| Open: | $34.86 |
| Close: | $34.59 |
| High: | $34.86 |
| Volume: | 154,024 |
| Short Volume: | 14,262 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-26 |
| Open: | $34.97 |
| Close: | $34.51 |
| High: | $35 |
| Volume: | 144,881 |
| Short Volume: | 19,059 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-06-25 |
| Open: | $35.3 |
| Close: | $35.27 |
| High: | $35.58 |
| Volume: | 364,694 |
| Short Volume: | 39,877 |
| Short Percentage: | 10.93% |
| Stock Date: | 2024-06-24 |
| Open: | $34.88 |
| Close: | $35.4 |
| High: | $35.845 |
| Volume: | 539,459 |
| Short Volume: | 46,803 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-06-21 |
| Open: | $35.25 |
| Close: | $35.01 |
| High: | $35.56 |
| Volume: | 490,579 |
| Short Volume: | 28,568 |
| Short Percentage: | 5.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.