home / stock / cmcsa / cmcsa short

CMCSA Short Information, Comcast Corporation Class A Common Stock

Stock Information
Company Name: Comcast Corporation Class A Common Stock
Stock Symbol: CMCSA
Market: NASDAQ
Menu
CMCSA CMCSA Quote CMCSA Short CMCSA News CMCSA Articles CMCSA Message Board
Get CMCSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,626,307
Total Actual Volume 423,053,521
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$38.94
Close:$39.61
High:$39.665
Volume:17,242,806
Short Volume:1,325,784
Short Percentage:7.69%
Stock Date:2024-07-15
Open:$38.25
Close:$38.94
High:$39.435
Volume:19,018,462
Short Volume:1,196,579
Short Percentage:6.29%
Stock Date:2024-07-12
Open:$37.99
Close:$38.29
High:$38.34
Volume:16,748,603
Short Volume:948,012
Short Percentage:5.66%
Stock Date:2024-07-11
Open:$37.585
Close:$37.75
High:$38.19
Volume:18,629,978
Short Volume:940,624
Short Percentage:5.05%
Stock Date:2024-07-10
Open:$37.58
Close:$37.43
High:$37.675
Volume:19,225,379
Short Volume:1,113,693
Short Percentage:5.79%
Stock Date:2024-07-09
Open:$37.27
Close:$37.51
High:$37.675
Volume:18,697,064
Short Volume:893,737
Short Percentage:4.78%
Stock Date:2024-07-08
Open:$37.79
Close:$37.33
High:$37.995
Volume:17,617,745
Short Volume:1,092,468
Short Percentage:6.20%
Stock Date:2024-07-05
Open:$37.96
Close:$37.86
High:$37.9887
Volume:12,172,337
Short Volume:788,125
Short Percentage:6.47%
Stock Date:2024-07-03
Open:$37.75
Close:$38.05
High:$38.31
Volume:7,657,993
Short Volume:1,001,636
Short Percentage:13.08%
Stock Date:2024-07-02
Open:$38.0484
Close:$37.85
High:$38.0484
Volume:15,707,757
Short Volume:1,831,135
Short Percentage:11.66%
Stock Date:2024-07-01
Open:$38.9
Close:$38.17
High:$39.08
Volume:16,905,672
Short Volume:1,394,869
Short Percentage:8.25%
Stock Date:2024-06-28
Open:$38.54
Close:$39.16
High:$39.25
Volume:38,288,913
Short Volume:2,175,427
Short Percentage:5.68%
Stock Date:2024-06-27
Open:$38.28
Close:$38.28
High:$38.39
Volume:13,073,219
Short Volume:1,170,364
Short Percentage:8.95%
Stock Date:2024-06-26
Open:$38.29
Close:$38.22
High:$38.44
Volume:23,560,558
Short Volume:1,329,629
Short Percentage:5.64%
Stock Date:2024-06-25
Open:$38.66
Close:$38.4
High:$38.66
Volume:25,171,946
Short Volume:1,700,079
Short Percentage:6.75%
Stock Date:2024-06-24
Open:$38.29
Close:$38.48
High:$38.795
Volume:19,434,313
Short Volume:1,242,024
Short Percentage:6.39%
Stock Date:2024-06-21
Open:$38.22
Close:$38.48
High:$38.71
Volume:49,147,049
Short Volume:1,497,729
Short Percentage:3.05%
Stock Date:2024-06-20
Open:$36.78
Close:$37.85
High:$37.98
Volume:21,203,331
Short Volume:1,368,035
Short Percentage:6.45%
Stock Date:2024-06-18
Open:$37.34
Close:$36.9
High:$37.79
Volume:22,444,935
Short Volume:1,394,721
Short Percentage:6.21%
Stock Date:2024-06-17
Open:$37.39
Close:$37.31
High:$37.47
Volume:31,105,461
Short Volume:2,221,637
Short Percentage:7.14%