CMCTP Quote, Trading Chart, CIM Commercial Trust Corporation Series L Preferred Stock
Stock Information
| Company Name: |
CIM Commercial Trust Corporation Series L Preferred Stock |
| Stock Symbol: |
CMCTP |
| Market: |
NASDAQ |
Get CMCTP Alerts
News, Short Squeeze, Breakout and More Instantly...
CMCTP Quote
| Last: | $29.05 |
| Change Percent: | 0.86% |
| Open: | $28.8 |
| Previous Close: | $29.05 |
| High: | $29.05 |
| Low: | $28.8 |
| Volume: | 302 |
| Last Trade Date Time: | 01/18/2023 12:16:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
CMCTP Chart
Last Twenty Trading Days
| Date: | 2023-01-18 |
| Open: | $28.8 |
| Close: | $29.05 |
| High: | $29.05 |
| Low: | $28.8 |
| Volume: | 302 |
| Date: | 2023-01-17 |
| Open: | $29.02 |
| Close: | $29.01 |
| High: | $29.6 |
| Low: | $29 |
| Volume: | 701 |
| Date: | 2023-01-16 |
| Open: | $28.25 |
| Close: | $28.25 |
| High: | $28.25 |
| Low: | $28.25 |
| Volume: | 101 |
| Date: | 2023-01-13 |
| Open: | $28.25 |
| Close: | $28.25 |
| High: | $28.25 |
| Low: | $28.25 |
| Volume: | 101 |
| Date: | 2023-01-12 |
| Open: | $28.25 |
| Close: | $28.25 |
| High: | $28.25 |
| Low: | $28.25 |
| Volume: | 100 |
| Date: | 2023-01-11 |
| Open: | $28.15 |
| Close: | $28.2 |
| High: | $28.2 |
| Low: | $28.15 |
| Volume: | 400 |
| Date: | 2023-01-10 |
| Open: | $28.0101 |
| Close: | $28.05 |
| High: | $28.05 |
| Low: | $28.01 |
| Volume: | 3,906 |
| Date: | 2023-01-06 |
| Open: | $28.15 |
| Close: | $28.15 |
| High: | $28.15 |
| Low: | $28.15 |
| Volume: | 165 |
| Date: | 2023-01-04 |
| Open: | $28.215 |
| Close: | $28.215 |
| High: | $28.215 |
| Low: | $28.215 |
| Volume: | 100 |
| Date: | 2023-01-03 |
| Open: | $28.01 |
| Close: | $28.0101 |
| High: | $28.0101 |
| Low: | $28.01 |
| Volume: | 200 |
| Date: | 2023-01-02 |
| Open: | $28.01 |
| Close: | $28.01 |
| High: | $28.01 |
| Low: | $28.01 |
| Volume: | 409 |
| Date: | 2022-12-30 |
| Open: | $28.01 |
| Close: | $28.01 |
| High: | $28.01 |
| Low: | $28.01 |
| Volume: | 409 |
| Date: | 2022-12-28 |
| Open: | $28.2956 |
| Close: | $28.5 |
| High: | $28.5 |
| Low: | $28.2956 |
| Volume: | 451 |
| Date: | 2022-12-27 |
| Open: | $28.4148 |
| Close: | $27.9697 |
| High: | $30.5649 |
| Low: | $27.7802 |
| Volume: | 5,874 |
| Date: | 2022-12-26 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Low: | $30 |
| Volume: | 401 |
| Date: | 2022-12-23 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Low: | $30 |
| Volume: | 401 |
| Date: | 2022-12-22 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Low: | $30 |
| Volume: | 140 |
| Date: | 2022-12-21 |
| Open: | $0 |
| Close: | $29.2312 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2022-12-20 |
| Open: | $29.2312 |
| Close: | $29.2312 |
| High: | $29.2312 |
| Low: | $29.2312 |
| Volume: | 100 |
| Date: | 2022-12-16 |
| Open: | $29.3575 |
| Close: | $29.0001 |
| High: | $29.3575 |
| Low: | $29.0001 |
| Volume: | 1,065 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.